Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.26 CNY | -3.25% |
|
-2.03% | -42.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.5 ¥ | 6.29 ¥ | 6.38 ¥ | 6.47 ¥ | 6.26 ¥ |
Volumen | 2 614 200 | 2 013 100 | 1 561 400 | 1 707 479 | 2 006 200 |
Veränderung | +1.72% | -3.23% | +1.43% | +1.41% | -3.25% |
Eröffnung | 6.58 | 6.43 | 6.30 | 6.44 | 6.46 |
Hoch | 6.58 | 6.48 | 6.42 | 6.54 | 6.48 |
Tief | 6.32 | 6.27 | 6.26 | 6.35 | 6.24 |
Performance
1 Tag | -3.25% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -12.69% | ||
1 Monat | -19.43% | ||
3 Monate | -24.85% | ||
6 Monate | -42.20% | ||
Laufendes Jahr | -42.78% | ||
1 Jahr | -42.30% | ||
3 Jahre | -38.87% | ||
5 Jahre | -51.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.24](/images/extremecours_fleche.png)
![Kursextrem 5.98](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
![Kursextrem 5.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.25% | -2.03% | -42.78% | -42.30% | 169 Mio. | ||
-2.55% | -4.54% | -4.11% | -11.00% | 22.41 Mrd. | ||
-1.20% | +3.76% | -36.95% | -56.16% | 6.75 Mrd. | ||
-2.11% | -1.88% | -11.65% | -21.02% | 6.45 Mrd. | ||
0.00% | +0.57% | +5.44% | -6.20% | 6.17 Mrd. | ||
+0.33% | +2.25% | -0.22% | +5.82% | 5.46 Mrd. | ||
+1.07% | -1.35% | -2.37% | +0.76% | 5.42 Mrd. | ||
-0.79% | -0.58% | +26.02% | +39.70% | 5.24 Mrd. | ||
-1.06% | -1.32% | -12.18% | -14.19% | 4.4 Mrd. | ||
-1.64% | -3.39% | +4.56% | -10.11% | 3.87 Mrd. | ||
0.00% | -5.26% | +56.52% | +29.03% | 3.19 Mrd. | ||
-0.03% | +0.10% | -4.10% | +18.09% | 2.91 Mrd. | ||
+1.03% | -1.01% | +18.47% | -8.67% | 2.9 Mrd. | ||
-3.76% | 0.00% | -10.50% | -10.05% | 2.01 Mrd. | ||
-1.46% | -1.34% | -7.22% | -23.15% | 1.54 Mrd. | ||
-6.24% | -7.38% | -20.21% | -41.36% | 1.09 Mrd. | ||
Durchschnitt | -1.34% | -2.08% | -2.58% | -9.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -2.23% | -1.71% | -8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.78% | ||
2023 | -27.79% | ||
2022 | +30.72% | ||
2021 | +25.16% | ||
2020 | -19.13% | ||
2019 | -3.29% | ||
2018 | -42.52% | ||
2017 | +91.81% |
- Börse
- Aktien
- 002910 Aktie
- Kurse Lanzhou Zhuangyuan Pasture Co., Ltd.