Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29’885 ARS | +0.96% |
|
+6.79% | +23.97% |
07.06. | LAS VEGAS SANDS CORP. : Barclays bleibt neutral | ZM |
04.06. | Macau-Kasinos spielen die besten Karten aus, um Premium-Kunden zu gewinnen | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 29401.5 $ | 29033 $ | 29453.5 $ | 29599.5 $ | 29885 $ |
Volumen | 88 | 9 | 130 | 42 | 39 |
Veränderung | +∞% | -1.25% | +1.45% | +0.50% | +0.96% |
Eröffnung | 29,433.00 | 29,184.00 | 28,813.50 | 29,581.00 | 29,850.00 |
Hoch | 29,478.50 | 29,184.00 | 29,453.50 | 29,801.50 | 30,045.00 |
Tief | 29,228.00 | 28,945.00 | 28,782.50 | 29,466.50 | 29,687.00 |
Performance
1 Tag | +0.96% | ||
1 Woche | +6.79% | ||
1 Monat | +6.13% | ||
3 Monate | +7.20% | ||
6 Monate | +23.97% | ||
Laufendes Jahr | +23.97% | ||
1 Jahr | +100.93% | ||
3 Jahre | +552.23% | ||
5 Jahre | +12’321.03% | ||
10 Jahre | +12’321.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28782.5](/images/extremecours_fleche.png)
![Kursextrem 27290](/images/extremecours_fleche.png)
![Kursextrem 23835.5](/images/extremecours_fleche.png)
![Kursextrem 13800](/images/extremecours_fleche.png)
![Kursextrem 3000](/images/extremecours_fleche.png)
![Kursextrem 1950](/images/extremecours_fleche.png)
![Kursextrem 1950](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +6.79% | +23.97% | +100.93% | 32.97 Mrd. | ||
+2.47% | +5.81% | -0.54% | +1.18% | 13.94 Mrd. | ||
+0.40% | -0.42% | -1.77% | -15.25% | 9.94 Mrd. | ||
-2.31% | -2.87% | -15.50% | -10.58% | 7.7 Mrd. | ||
-0.38% | -2.21% | +7.29% | -20.66% | 2.41 Mrd. | ||
+0.87% | -3.34% | -13.25% | -20.14% | 2.04 Mrd. | ||
+0.11% | -5.84% | -3.35% | -14.32% | 1.86 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
+0.03% | -0.10% | -1.48% | -3.29% | 1.28 Mrd. | ||
-1.60% | -16.19% | -9.72% | -15.69% | 1.13 Mrd. | ||
+0.71% | +0.71% | -15.57% | -37.33% | 1.06 Mrd. | ||
+0.28% | -5.11% | +5.86% | -0.21% | 884 Mio. | ||
+2.03% | -3.74% | -9.63% | -13.38% | 630 Mio. | ||
+0.39% | -2.30% | -5.63% | -22.09% | 571 Mio. | ||
-1.41% | +7.56% | +95.86% | +154.81% | 548 Mio. | ||
-0.71% | -4.11% | -17.65% | -17.65% | 237 Mio. | ||
Durchschnitt | +0.12% | -1.75% | +2.59% | +4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.61% | +8.35% | +38.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.97% | ||
2023 | +199.13% | ||
2022 | +110.23% | ||
2021 | -8.16% | ||
2020 | +1’634.83% | ||
2013 | +61.31% | ||
2012 | -7.62% |
- Börse
- Aktien
- A0B8S2 Aktie
- LVS Aktie
- Kurse Las Vegas Sands Corp.