Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.848 EUR | -0.35% | -1.40% | +6.53% |
28.02. | Lavipharm S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Lavipharm S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.86 € | 0.854 € | 0.851 € | 0.848 € |
Volumen | 90 175 | 22 371 | 60 936 | 67 163 |
Veränderung | +3.61% | -0.70% | -0.35% | -0.35% |
Eröffnung | 0.85 | 0.86 | 0.85 | 0.85 |
Hoch | 0.88 | 0.87 | 0.86 | 0.88 |
Tief | 0.85 | 0.85 | 0.83 | 0.84 |
Performance
1 Tag | -0.35% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -0.35% | ||
1 Monat | -2.53% | ||
3 Monate | -2.97% | ||
6 Monate | +24.71% | ||
Laufendes Jahr | +6.53% | ||
1 Jahr | +100.47% | ||
3 Jahre | -44.58% | ||
5 Jahre | +22.90% | ||
10 Jahre | +103.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -1.40% | +6.53% | +100.47% | 153 Mio. | ||
-0.52% | +0.31% | +19.98% | +56.82% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.33% | +1.11% | +14.32% | +54.75% | 13.79 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.53% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.54% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -11.16% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +13.45% | 4.2 Mrd. | ||
-2.26% | +0.23% | +29.88% | +154.41% | 3.69 Mrd. | ||
-0.68% | -2.41% | +23.34% | +94.64% | 3.56 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.65% | 3.6 Mrd. | ||
Durchschnitt | +0.25% | +2.01% | +15.10% | +53.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.69% | +18.22% | +50.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:22 | 0.848 | 100 | 67 163 |
16:13:55 | 0.848 | 100 | 67 063 |
16:10:40 | 0.848 | 756 | 66 963 |
16:10:40 | 0.848 | 226 | 66 207 |
16:10:40 | 0.848 | 18 | 65 981 |
16:10:03 | 0.848 | 132 | 65 963 |
16:10:03 | 0.848 | 300 | 65 831 |
16:10:03 | 0.848 | 568 | 65 531 |
15:59:33 | 0.848 | 100 | 64 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.53% | ||
2023 | +107.29% | ||
2022 | -77.93% | ||
2021 | +23.40% | ||
2020 | +113.64% | ||
2019 | +57.14% | ||
2018 | -14.63% | ||
2017 | +90.70% | ||
2016 | -38.57% | ||
2015 | +2.19% | ||
2014 | 0.00% | ||
2013 | -21.71% | ||
2012 | -12.50% | ||
2011 | -53.49% | ||
2010 | -57.84% | ||
2009 | +37.84% | ||
2008 | -81.03% | ||
2007 | -40.73% | ||
2006 | +509.26% | ||
2005 | -12.90% | ||
2004 | -18.42% | ||
2003 | +14.29% | ||
2002 | -45.49% | ||
2001 | -44.57% | ||
2000 | -60.97% | ||
1999 | +278.20% | ||
1998 | +35.98% | ||
1997 | +2.85% | ||
1996 | -16.37% | ||
1995 | -3.51% |
- Börse
- Aktien
- A3DSHM Aktie
- Kurse Lavipharm S.A.