Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 MYR | 0.00% | +1.28% | +36.21% |
27.02. | Lay Hongs Gewinn steigt im dritten Quartal um fast das Achtfache | MT |
26.02. | Lay Hong Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 RM | 0.38 RM | 0.385 RM | 0.395 RM | 0.395 RM |
Volumen | 1 491 600 | 2 300 500 | 1 455 200 | 580 300 | 3 122 300 |
Veränderung | -1.27% | -2.56% | +1.32% | +2.60% | 0.00% |
Eröffnung | 0.40 | 0.39 | 0.38 | 0.39 | 0.40 |
Hoch | 0.40 | 0.39 | 0.40 | 0.40 | 0.40 |
Tief | 0.39 | 0.38 | 0.38 | 0.39 | 0.39 |
Performance
1 Woche | +1.28% | ||
Aktueller Monat | +1.28% | ||
1 Monat | -4.82% | ||
3 Monate | +33.90% | ||
6 Monate | +29.51% | ||
Laufendes Jahr | +36.21% | ||
1 Jahr | +36.21% | ||
3 Jahre | +14.49% | ||
5 Jahre | -12.22% | ||
10 Jahre | +128.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.28% | +36.21% | +36.21% | 62.49 Mio. | ||
-0.15% | +2.34% | +15.06% | +16.28% | 3.37 Mrd. | ||
+0.59% | -2.04% | -0.64% | -2.90% | 1.63 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+4.04% | +3.66% | +5.00% | +33.02% | 1.3 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+1.48% | +2.61% | -9.89% | -23.34% | 1.21 Mrd. | ||
+0.44% | +0.82% | -11.54% | -19.65% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
+0.16% | +2.22% | +1.22% | +2.73% | 1.18 Mrd. | ||
-0.77% | -4.81% | -7.28% | -9.85% | 1.17 Mrd. | ||
+0.33% | 0.00% | +6.69% | +0.66% | 1.15 Mrd. | ||
+0.53% | +2.72% | -4.56% | +0.80% | 1.06 Mrd. | ||
+0.74% | -0.72% | -0.72% | -4.86% | 1.05 Mrd. | ||
-0.92% | +1.56% | +12.79% | +20.98% | 1.03 Mrd. | ||
+0.34% | +3.73% | +2.30% | -5.93% | 957 Mio. | ||
Durchschnitt | +0.43% | -5.18% | -3.18% | -2.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -6.78% | -5.45% | -4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.21% | ||
2023 | +18.37% | ||
2022 | +2.08% | ||
2021 | -36.00% | ||
2020 | -11.76% | ||
2019 | +4.94% | ||
2018 | -59.50% | ||
2017 | +23.46% | ||
2016 | +28.98% | ||
2015 | +83.63% | ||
2014 | +144.29% | ||
2013 | +11.11% | ||
2012 | -29.61% | ||
2011 | +2.29% | ||
2010 | +113.41% | ||
2009 | +64.00% | ||
2008 | -45.65% | ||
2007 | -13.21% | ||
2006 | +20.45% | ||
2005 | +25.71% | ||
2004 | -33.33% | ||
2003 | +10.53% | ||
2002 | -34.23% | ||
2001 | -1.89% | ||
2000 | -11.67% | ||
1999 | +46.34% | ||
1998 | +48.55% | ||
1997 | -83.95% | ||
1996 | +91.97% | ||
1995 | +16.06% |
- Börse
- Aktien
- LAYHONG Aktie
- Kurse Lay Hong