LCP HOLDINGS AND INVESTMENTS PUBLIC LTD Zu einer Liste hinzufügen
Kurse LCP Holdings and investments Public Ltd
Aktien
LI
CY0109861316
LI
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.086 EUR | +1.78% |
|
+1.78% | +1.18% |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.| 02.05.2024 | |
|---|---|
| Kurs | 0.086 € |
| Volumen | 5 993 |
| Veränderung | +∞% |
| Eröffnung | 0.08 |
| Hoch | 0.09 |
| Tief | 0.08 |
Performance
| 1 Tag | +1.78% | ||
| 1 Woche | +1.78% | ||
| Aktueller Monat | +1.78% | ||
| 1 Monat | +1.78% | ||
| 3 Monate | -9.47% | ||
| 6 Monate | -6.52% | ||
| Laufendes Jahr | +1.18% | ||
| 1 Jahr | -14.00% | ||
| 3 Jahre | -34.85% | ||
| 5 Jahre | -21.82% | ||
| 10 Jahre | -84.67% |
Volumen
MärkteTagesvolumen
5 993
Durchschn. Volumen 20 Tage
3 419
Durchschn. Volumen 20 Tage EUR
294.03
Durchschn. Volumen 20 Tage USD
315.58
Rekordvolumen 1
2 303 888
Rekordvolumen 2
923 269
Rekordvolumen 3
393 276
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (EUR)
2 209 293
Marktwert (USD)
2 371 190
Umsatz (EUR)
142 236
Umsatz (USD)
152 659
Streubesitz
0.82 %
Streubesitz (EUR)
18 076
Streubesitz (USD)
19 401
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Monat
0.08
0.09
Laufendes Jahr
0.070.10
1 Jahr
0.070.10
3 Jahre
0.030.18
5 Jahre
0.020.18
10 Jahre
0.020.56
Indikatoren
Gleitender Durchschnitt 5 Tage
0.08
Gleitender Durchschnitt 20 Tage
0.08
Gleitender Durchschnitt 50 Tage
0.09
Gleitender Durchschnitt 100 Tage
0.08
Kursdifferenz / (MMA5)
-6.98%
Kursdifferenz / (MMA20)
-6.98%
Kursdifferenz / (MMA50)
+4.65%
Kursdifferenz / (MMA100)
-6.98%
STIM
RSI 9 Tage
52.90
RSI 14 Tage
50.85
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.78% | +1.18% | -14.00% | 2.37 Mio. | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116 Mrd. | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96 Mrd. | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72 Mrd. | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48 Mrd. | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01 Mrd. | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31 Mrd. | ||
| -3.82% | +0.39% | +17.84% | +61.14% | 35.83 Mrd. | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9 Mrd. | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69 Mrd. | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45 Mrd. | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52 Mrd. | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3 Mrd. | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7 Mrd. | ||
| Durchschnitt | -0.40% | +2.63% | +6.61% | +27.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +3.76% | +6.16% | +37.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.18% | ||
| 2023 | -5.56% | ||
| 2022 | -14.29% | ||
| 2021 | -26.57% | ||
| 2020 | +8.33% | ||
| 2019 | +33.33% | ||
| 2018 | +12.50% | ||
| 2017 | -11.11% | ||
| 2016 | -35.71% | ||
| 2015 | -50.00% | ||
| 2014 | -30.00% | ||
| 2013 | -31.03% | ||
| 2012 | -7.94% | ||
| 2011 | -37.00% | ||
| 2010 | -16.67% | ||
| 2009 | +9.09% | ||
| 2008 | -71.05% | ||
| 2007 | +8.57% | ||
| 2006 | +67.57% | ||
| 2005 | +120.05% | ||
| 2004 | -46.60% | ||
| 2003 | -36.10% | ||
| 2002 | -37.82% | ||
| 2001 | -75.46% | ||
| 2000 | +2.91% |
