Kurse Leader Electronics Corporation
Aktien
566352
JP3969350002
6867
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
566 JPY | +0.18% | +0.35% | -0.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 564 ¥ | 563 ¥ | 565 ¥ | 566 ¥ |
Volumen | 5 100 | 5 400 | 4 300 | 7 200 |
Veränderung | -0.18% | -0.18% | +0.36% | +0.18% |
Eröffnung | 565.00 | 563.00 | 563.00 | 562.00 |
Hoch | 571.00 | 567.00 | 567.00 | 573.00 |
Tief | 561.00 | 561.00 | 561.00 | 561.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.35% | ||
1 Monat | -13.19% | ||
3 Monate | -26.68% | ||
6 Monate | -0.88% | ||
Laufendes Jahr | -0.70% | ||
1 Jahr | +20.43% | ||
3 Jahre | -12.25% | ||
5 Jahre | -41.95% | ||
10 Jahre | +140.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.35% | -0.70% | +20.43% | 12.14 Mio. | ||
+1.30% | -3.77% | +4.03% | +4.25% | 32.17 Mrd. | ||
-2.15% | -3.37% | +23.06% | +27.68% | 8.51 Mrd. | ||
+0.11% | -4.51% | +9.06% | -18.17% | 7.82 Mrd. | ||
+0.42% | -3.83% | +25.00% | +35.82% | 5.67 Mrd. | ||
+0.28% | -0.69% | +18.74% | +39.03% | 3.87 Mrd. | ||
+0.77% | +1.08% | -10.27% | -18.83% | 3.86 Mrd. | ||
+1.14% | -1.60% | +11.79% | -0.65% | 3.7 Mrd. | ||
+2.13% | -3.96% | +13.15% | +63.56% | 3.33 Mrd. | ||
+0.95% | -0.63% | -6.75% | +18.87% | 2.81 Mrd. | ||
-0.34% | +5.59% | -28.66% | -35.33% | 2.35 Mrd. | ||
-0.82% | +6.54% | -29.88% | -35.26% | 2.33 Mrd. | ||
-0.18% | +1.21% | +5.95% | +36.09% | 2.23 Mrd. | ||
+1.48% | +5.18% | +8.75% | +17.31% | 2.21 Mrd. | ||
-2.93% | -1.73% | +0.13% | -6.80% | 1.56 Mrd. | ||
+0.77% | +3.41% | -5.95% | -33.00% | 1.41 Mrd. | ||
Durchschnitt | +0.19% | -0.94% | +2.34% | +7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -2.55% | +6.29% | +8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 566 | 100 | 7 200 |
07:55:50 | 563 | 700 | 7 100 |
07:55:50 | 563 | 300 | 6 400 |
07:53:14 | 564 | 100 | 6 100 |
07:51:21 | 564 | 400 | 6 000 |
07:51:21 | 565 | 400 | 5 600 |
07:51:21 | 566 | 200 | 5 200 |
06:13:25 | 573 | 200 | 5 000 |
05:50:46 | 570 | 100 | 4 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.70% | ||
2023 | +30.43% | ||
2022 | -27.77% | ||
2021 | -15.97% | ||
2020 | -50.52% | ||
2019 | +196.94% | ||
2018 | -32.04% | ||
2017 | +152.98% | ||
2016 | -6.86% | ||
2015 | +16.79% | ||
2014 | +13.91% | ||
2013 | -15.44% | ||
2012 | -19.05% | ||
2011 | -34.12% | ||
2010 | +4.72% | ||
2009 | -7.41% | ||
2008 | -61.18% | ||
2007 | -33.90% | ||
2006 | +19.88% | ||
2005 | +33.07% | ||
2004 | -36.07% | ||
2003 | +318.75% | ||
2002 | +40.35% | ||
2001 | -62.87% | ||
2000 | +69.93% | ||
1999 | +21.25% | ||
1998 | +27.71% | ||
1997 | -58.82% | ||
1996 | -7.10% | ||
1995 | -35.11% | ||
1994 | +59.32% | ||
1993 | +7.27% | ||
1992 | -36.54% |
- Börse
- Aktien
- 566352 Aktie
- Kurse Leader Electronics Corporation