Kurse Leading Leasing Finance and Investment Company Limited
Aktien
LLFICL6
INE715Q01029
LLFICL6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.56 INR | -1.93% | +6.27% | +52.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 3.65 ₹ | 3.7 ₹ | 3.63 ₹ | 3.56 ₹ |
Volumen | 419 142 | 284 153 | 196 680 | 111 352 |
Veränderung | +3.99% | +1.37% | -1.89% | -1.93% |
Eröffnung | 3.51 | 3.72 | 3.63 | 3.56 |
Hoch | 3.68 | 3.78 | 3.63 | 3.56 |
Tief | 3.51 | 3.47 | 3.63 | 3.56 |
Performance
1 Tag | -1.93% | ||
1 Woche | +6.27% | ||
Aktueller Monat | +9.20% | ||
1 Monat | +7.23% | ||
3 Monate | +79.80% | ||
6 Monate | +26.24% | ||
Laufendes Jahr | +52.79% | ||
1 Jahr | +30.64% | ||
3 Jahre | -10.89% | ||
5 Jahre | -16.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | +6.27% | +52.79% | +30.64% | 4.55 Mio. | ||
-0.19% | +0.69% | +75.94% | +432.12% | 27.35 Mrd. | ||
+1.29% | +5.48% | +33.31% | +217.35% | 20.15 Mrd. | ||
+2.14% | +7.22% | +29.02% | +251.47% | 16.79 Mrd. | ||
+0.88% | +0.54% | +8.68% | +28.32% | 9.38 Mrd. | ||
+0.97% | +2.29% | -18.91% | -22.32% | 7.8 Mrd. | ||
-1.30% | -2.77% | +12.29% | +19.73% | 6.85 Mrd. | ||
-0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
+3.41% | +7.97% | +10.19% | +54.78% | 5.37 Mrd. | ||
-0.83% | -4.80% | +6.25% | +16.67% | 4.63 Mrd. | ||
+1.50% | -12.34% | +58.82% | +201.74% | 4.35 Mrd. | ||
-1.41% | 0.00% | +31.46% | +27.85% | 2.91 Mrd. | ||
+0.38% | +0.38% | -14.98% | -18.82% | 2.89 Mrd. | ||
+2.12% | +0.93% | -7.48% | -21.70% | 2.68 Mrd. | ||
+0.64% | -0.73% | -8.39% | +14.22% | 2.06 Mrd. | ||
+0.90% | +12.48% | +122.26% | +446.75% | 2.03 Mrd. | ||
Durchschnitt | +0.50% | +1.40% | +29.09% | +111.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.01% | +35.37% | +197.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 3.56 | 11 183 | 111 352 |
10:45:00 | 3.56 | 2 382 | 100 169 |
09:45:00 | 3.56 | 6 025 | 97 787 |
08:45:01 | 3.56 | 17 384 | 91 762 |
07:45:00 | 3.56 | 22 854 | 74 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.79% | ||
2023 | -51.61% | ||
2022 | +5.77% | ||
2021 | +135.58% | ||
2020 | -65.49% | ||
2019 | +307.27% | ||
2018 | +70.81% | ||
2017 | +57.84% |
- Börse
- Aktien
- LLFICL6 Aktie
- Kurse Leading Leasing Finance and Investment Company Limited