Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.29 CNY | -0.69% | +1.47% | -24.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 30.1 ¥ | 29.85 ¥ | 30.5 ¥ | 30.29 ¥ |
Volumen | 1 617 031 | 1 279 271 | 1 227 951 | 1 138 902 |
Veränderung | +∞% | -0.83% | +2.18% | -0.69% |
Eröffnung | 29.23 | 29.97 | 30.28 | 30.54 |
Hoch | 30.30 | 30.11 | 30.71 | 30.64 |
Tief | 29.22 | 29.57 | 30.28 | 30.02 |
Performance
1 Tag | -0.69% | ||
1 Woche | +1.47% | ||
Aktueller Monat | +1.47% | ||
1 Monat | -1.59% | ||
3 Monate | +25.58% | ||
6 Monate | -28.65% | ||
Laufendes Jahr | -24.10% | ||
1 Jahr | -28.22% | ||
3 Jahre | +16.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +1.47% | -24.10% | -28.22% | 422 Mio. | ||
+0.16% | +2.31% | -17.82% | -12.21% | 14.85 Mrd. | ||
+0.79% | +3.56% | +23.79% | +49.53% | 12.03 Mrd. | ||
+3.58% | +13.92% | +23.21% | +15.84% | 8.81 Mrd. | ||
-1.57% | -2.75% | +47.29% | +60.89% | 8.64 Mrd. | ||
-1.09% | 0.00% | +3.41% | +19.34% | 8.57 Mrd. | ||
-1.09% | +13.80% | -9.17% | +24.74% | 8.31 Mrd. | ||
-0.38% | +0.96% | -10.22% | +10.02% | 7.1 Mrd. | ||
-1.03% | +0.19% | -13.11% | -42.09% | 6.85 Mrd. | ||
-0.62% | -1.24% | +29.96% | +19.60% | 6.56 Mrd. | ||
-1.22% | +3.97% | -1.04% | -20.40% | 5.85 Mrd. | ||
-2.59% | -4.01% | -24.43% | +15.35% | 5.44 Mrd. | ||
+11.12% | +18.82% | +19.98% | +27.91% | 4.92 Mrd. | ||
+1.49% | -6.07% | -18.00% | -12.11% | 4.88 Mrd. | ||
+1.19% | +8.37% | +14.36% | +3.90% | 4.72 Mrd. | ||
-1.41% | +1.94% | +9.95% | +147.06% | 4.45 Mrd. | ||
Durchschnitt | +0.42% | +1.68% | +3.38% | +17.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.94% | +5.29% | +18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.10% | ||
2023 | +18.01% | ||
2022 | -53.33% | ||
2021 | +100.64% | ||
2020 | -54.32% |
- Börse
- Aktien
- 688589 Aktie
- Kurse Leaguer (Shenzhen) Microelectronics Corp.