Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.78 TWD | -1.81% | +0.20% | -5.51% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.85 NT$ | 10.1 NT$ | 10 NT$ | 9.96 NT$ | 9.78 NT$ |
Volumen | 3 365 103 | 5 839 222 | 2 057 283 | 1 937 308 | 1 298 127 |
Veränderung | +0.92% | +2.54% | -0.99% | -0.40% | -1.81% |
Eröffnung | 9.81 | 9.94 | 10.10 | 10.10 | 9.97 |
Hoch | 9.99 | 10.10 | 10.15 | 10.10 | 9.97 |
Tief | 9.81 | 9.90 | 9.98 | 9.93 | 9.76 |
Performance
1 Tag | -1.81% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +2.52% | ||
1 Monat | +6.89% | ||
3 Monate | -5.51% | ||
6 Monate | -7.74% | ||
Laufendes Jahr | -5.51% | ||
1 Jahr | -3.13% | ||
3 Jahre | -14.89% | ||
5 Jahre | +3.68% | ||
10 Jahre | +1.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +0.20% | -5.51% | -3.13% | 298 Mio. | ||
-1.26% | -1.18% | +27.26% | -14.02% | 6.92 Mrd. | ||
-1.86% | -3.93% | +13.50% | +32.38% | 1.55 Mrd. | ||
0.00% | -6.84% | -0.50% | +23.51% | 1.38 Mrd. | ||
+0.70% | -3.52% | +18.07% | -4.33% | 1.18 Mrd. | ||
-3.30% | -6.40% | +2.09% | +39.37% | 974 Mio. | ||
-1.42% | +1.17% | +9.81% | +6.44% | 889 Mio. | ||
0.00% | +0.25% | +12.08% | +23.72% | 806 Mio. | ||
-0.53% | -2.43% | -1.34% | +28.29% | 588 Mio. | ||
-1.45% | -0.84% | +8.45% | -16.67% | 567 Mio. | ||
-1.18% | -1.76% | -21.18% | -1.76% | 537 Mio. | ||
-1.41% | +0.58% | -8.40% | -9.11% | 449 Mio. | ||
+2.53% | +3.21% | +2.37% | +49.02% | 416 Mio. | ||
+0.59% | -8.55% | -21.00% | +711.86% | 412 Mio. | ||
-0.45% | -1.34% | -18.15% | -22.42% | 274 Mio. | ||
-1.47% | +5.33% | -20.06% | -26.41% | 216 Mio. | ||
Durchschnitt | -0.77% | -1.28% | -0.16% | +51.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.08% | +12.66% | +19.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.51% | ||
2023 | +5.53% | ||
2022 | -9.73% | ||
2021 | -14.39% | ||
2020 | +37.93% | ||
2019 | -3.04% | ||
2018 | -15.64% | ||
2017 | +41.99% | ||
2016 | -12.80% | ||
2015 | +3.28% | ||
2014 | -13.45% | ||
2013 | -3.48% | ||
2012 | +22.62% | ||
2011 | -38.68% | ||
2010 | +104.94% | ||
2009 | +121.50% | ||
2008 | -47.37% | ||
2007 | +52.29% | ||
2006 | +29.06% | ||
2005 | -43.61% | ||
2004 | -8.28% | ||
2003 | +30.83% | ||
2002 | +74.42% | ||
2001 | +30.80% | ||
2000 | -70.78% | ||
1999 | -19.15% | ||
1998 | -40.25% | ||
1997 | +22.77% | ||
1996 | -2.63% | ||
1995 | -46.35% | ||
1994 | +2.41% | ||
1993 | +50.91% | ||
1992 | -49.54% |
- Börse
- Aktien
- 1444 Aktie
- Kurse Lealea Enterprise Co., Ltd.