Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.17 THB | +1.74% | +2.63% | +15.84% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.14 ฿ | 1.13 ฿ | 1.11 ฿ | 1.15 ฿ | 1.17 ฿ |
Volumen | 199 038 | 94 410 | 368 700 | 182 300 | 45 444 |
Veränderung | 0.00% | -0.88% | -1.77% | +3.60% | +1.74% |
Eröffnung | 1.13 | 1.13 | 1.10 | 1.11 | 1.18 |
Hoch | 1.15 | 1.13 | 1.14 | 1.17 | 1.18 |
Tief | 1.11 | 1.11 | 1.10 | 1.11 | 1.13 |
Performance
1 Tag | +1.74% | ||
1 Woche | +2.63% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -4.88% | ||
3 Monate | +10.38% | ||
6 Monate | +13.59% | ||
Laufendes Jahr | +15.84% | ||
1 Jahr | -19.31% | ||
3 Jahre | -68.38% | ||
5 Jahre | -75.83% | ||
10 Jahre | -36.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +2.63% | +15.84% | -19.31% | 14.35 Mio. | ||
-0.46% | +11.56% | +21.79% | +253.31% | 18.54 Mrd. | ||
+0.17% | +6.03% | +31.97% | +320.73% | 17.19 Mrd. | ||
+0.10% | +0.68% | +8.79% | +34.29% | 9.49 Mrd. | ||
-0.33% | -0.33% | -20.98% | -27.99% | 7.65 Mrd. | ||
+2.05% | +8.16% | +13.08% | +20.10% | 6.97 Mrd. | ||
+0.77% | +7.04% | +71.50% | - | 5.64 Mrd. | ||
+1.37% | +7.25% | +74.12% | +227.80% | 4.77 Mrd. | ||
+0.88% | 0.00% | +1.79% | +16.33% | 4.51 Mrd. | ||
0.00% | +3.53% | +5.05% | -9.41% | 3.57 Mrd. | ||
+1.75% | +1.09% | -0.64% | -18.71% | 2.9 Mrd. | ||
-1.54% | -6.91% | +20.19% | +14.29% | 2.89 Mrd. | ||
+3.74% | +3.74% | +53.75% | -25.32% | 2.71 Mrd. | ||
+0.51% | -1.29% | -0.84% | +24.41% | 2.33 Mrd. | ||
+0.24% | +1.30% | -4.91% | +29.03% | 1.94 Mrd. | ||
+3.50% | +21.84% | +118.18% | +457.89% | 1.93 Mrd. | ||
Durchschnitt | +0.91% | +3.37% | +25.54% | +86.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +4.75% | +23.32% | +143.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.84% | ||
2023 | -44.81% | ||
2022 | -23.75% | ||
2021 | -31.03% | ||
2020 | -23.35% | ||
2019 | -20.35% | ||
2018 | -46.73% | ||
2017 | -0.25% | ||
2016 | +47.50% | ||
2015 | +125.99% | ||
2014 | +71.84% |