LEE FEED MILL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.5 THB | -0.79% |
|
+3.31% | +10.62% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.44 ฿ | 2.46 ฿ | 2.48 ฿ | 2.52 ฿ | 2.5 ฿ |
| Volumen | 31 810 | 219 800 | 188 800 | 268 112 | 67 338 |
| Veränderung | +0.83% | +0.82% | +0.81% | +1.61% | -0.79% |
| Eröffnung | 2.42 | 2.42 | 2.46 | 2.44 | 2.54 |
| Hoch | 2.44 | 2.48 | 2.48 | 2.52 | 2.54 |
| Tief | 2.42 | 2.42 | 2.46 | 2.44 | 2.48 |
Performance
| 1 Tag | -0.79% | ||
| 1 Woche | +3.31% | ||
| Aktueller Monat | +2.46% | ||
| 1 Monat | +5.04% | ||
| 3 Monate | +5.93% | ||
| 6 Monate | +13.64% | ||
| Laufendes Jahr | +10.62% | ||
| 1 Jahr | +8.70% | ||
| 3 Jahre | -9.42% | ||
| 5 Jahre | +6.84% | ||
| 10 Jahre | -9.42% |
Volumen
MärkteTagesvolumen
67 338
Durchschn. Volumen 20 Tage
171 711
Durchschn. Volumen 20 Tage THB
429 277.50
Durchschn. Volumen 20 Tage USD
11 832.18
Rekordvolumen 1
164 510 600
Rekordvolumen 2
128 115 750
Rekordvolumen 3
112 178 250
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 279 362 261
Marktwert (USD)
62 826 062
Umsatz (THB)
2 942 334 239
Umsatz (USD)
81 099 559
Streubesitz
37.11 %
Streubesitz (THB)
859 270 863
Streubesitz (USD)
23 684 083
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
2.42
2.54
1 Monat
2.362.54
Laufendes Jahr
2.262.54
1 Jahr
2.142.54
3 Jahre
2.143.14
5 Jahre
1.843.16
10 Jahre
1.843.74
Indikatoren
Gleitender Durchschnitt 5 Tage
2.48
Gleitender Durchschnitt 20 Tage
2.44
Gleitender Durchschnitt 50 Tage
2.41
Gleitender Durchschnitt 100 Tage
2.37
Kursdifferenz / (MMA5)
-0.80%
Kursdifferenz / (MMA20)
-2.40%
Kursdifferenz / (MMA50)
-3.60%
Kursdifferenz / (MMA100)
-5.20%
STIM
RSI 9 Tage
67.56
RSI 14 Tage
65.16
Sektorenvergleich - Tierfutter
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.79% | +3.31% | +10.62% | +8.70% | 62.83 Mio. | ||
| +1.30% | -2.30% | +18.15% | +7.11% | 12.15 Mrd. | ||
| +5.94% | +9.93% | +12.88% | -12.91% | 6.57 Mrd. | ||
| -0.95% | +0.97% | +3.98% | +5.13% | 5.36 Mrd. | ||
| -0.89% | +8.25% | +13.78% | +14.95% | 5.09 Mrd. | ||
| +1.66% | +2.73% | -17.79% | -28.05% | 2.79 Mrd. | ||
| +0.35% | +1.23% | +3.98% | +0.88% | 1.95 Mrd. | ||
| +6.23% | +10.95% | -6.80% | -1.41% | 1.37 Mrd. | ||
| +1.95% | +4.25% | -8.29% | -18.74% | 975 Mio. | ||
| +2.27% | +2.55% | -16.58% | -7.89% | 966 Mio. | ||
| +0.75% | +2.71% | +29.24% | +49.15% | 880 Mio. | ||
| -1.00% | +1.37% | +2.90% | -0.89% | 845 Mio. | ||
| +1.66% | +6.52% | -12.97% | -9.43% | 545 Mio. | ||
| +1.28% | -8.12% | +7.46% | -2.34% | 525 Mio. | ||
| -1.42% | +15.15% | -31.14% | -56.50% | 503 Mio. | ||
| -0.47% | -2.30% | -22.91% | +2.42% | 449 Mio. | ||
| Durchschnitt | +1.12% | +2.03% | -0.84% | -3.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +1.82% | +7.83% | +0.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.62% | ||
| 2023 | -5.83% | ||
| 2022 | -11.11% | ||
| 2021 | +17.39% | ||
| 2020 | +5.50% | ||
| 2019 | -14.17% | ||
| 2018 | -17.53% | ||
| 2017 | -0.65% | ||
| 2016 | +18.32% | ||
| 2015 | -9.03% | ||
| 2014 | +6.67% | ||
| 2013 | -26.23% | ||
| 2012 | +12.27% | ||
| 2011 | +0.62% | ||
| 2010 | -14.29% | ||
| 2009 | +105.43% | ||
| 2008 | -43.56% | ||
| 2007 | -4.12% | ||
| 2006 | +15.65% | ||
| 2005 | -2.65% | ||
| 2004 | -15.64% | ||
| 2003 | +51.69% | ||
| 2002 | +49.05% | ||
| 2001 | +21.80% | ||
| 2000 | +21.88% | ||
| 1999 | +433.34% | ||
| 1998 | +122.22% | ||
| 1997 | -91.63% | ||
| 1996 | -37.98% | ||
| 1995 | -22.96% | ||
| 1994 | -51.44% | ||
| 1993 | +26.36% | ||
| 1992 | +139.13% |
