LEE & MAN CHEMICAL COMPANY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.71 HKD | +0.27% |
|
+10.75% | +24.92% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.5 $ | 3.62 $ | 3.7 $ | 3.71 $ | 3.71 $ |
| Volumen | 140 000 | 122 000 | 144 000 | 96 000 | 96 000 |
| Veränderung | +4.79% | +3.43% | +2.21% | +0.27% | +0.27% |
| Eröffnung | 3.40 | 3.63 | 3.62 | 3.70 | 3.7 |
| Hoch | 3.50 | 3.68 | 3.70 | 3.71 | 3.71 |
| Tief | 3.40 | 3.56 | 3.54 | 3.70 | 3.7 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | +10.75% | ||
| Aktueller Monat | +10.75% | ||
| 1 Monat | +16.67% | ||
| 3 Monate | +36.90% | ||
| 6 Monate | +22.04% | ||
| Laufendes Jahr | +24.92% | ||
| 1 Jahr | -28.10% | ||
| 3 Jahre | -12.29% | ||
| 5 Jahre | -22.38% | ||
| 10 Jahre | +2.20% |
Volumen
MärkteTagesvolumen
96 000
Geschätztes Tagesvolumen
96 000
Durchschn. Volumen 20 Tage
90 288
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage HKD
334 968.48
Durchschn. Volumen 20 Tage USD
42 855.53
Rekordvolumen 1
29 992 000
Rekordvolumen 2
23 252 000
Rekordvolumen 3
21 662 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
390 282 883
Marktwert (USD)
390 282 883
Umsatz ()
4 051
Mitarbeiterzahl
2 100
Umsatz / Mitarbeiter ()
2
Umsatz / Mitarbeiter (USD)
2
Streubesitz
25 %
Streubesitz (HKD)
97 570 721
Streubesitz (USD)
97 570 721
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
3.32
3.71
1 Monat
3.133.71
Laufendes Jahr
2.673.71
1 Jahr
2.675.19
3 Jahre
2.6713.78
5 Jahre
2.6713.78
10 Jahre
1.7613.78
Indikatoren
Gleitender Durchschnitt 5 Tage
3.50
Gleitender Durchschnitt 20 Tage
3.26
Gleitender Durchschnitt 50 Tage
3.21
Gleitender Durchschnitt 100 Tage
3.04
Kursdifferenz / (MMA5)
-5.61%
Kursdifferenz / (MMA20)
-12.05%
Kursdifferenz / (MMA50)
-13.60%
Kursdifferenz / (MMA100)
-18.19%
STIM
RSI 9 Tage
75.04
RSI 14 Tage
70.29
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | +10.75% | +24.92% | -28.10% | 390 Mio. | ||
| +1.39% | +1.45% | +5.92% | +14.16% | 104 Mrd. | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55 Mrd. | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5 Mrd. | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01 Mrd. | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.03 Mrd. | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 20.11 Mrd. | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52 Mrd. | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51 Mrd. | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34 Mrd. | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94 Mrd. | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67 Mrd. | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76 Mrd. | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45 Mrd. | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44 Mrd. | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38 Mrd. | ||
| Durchschnitt | +0.05% | +1.12% | +11.78% | +24.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.57% | +11.38% | +32.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b02aebeab33418bea2beae1cf0.GUhlrzee3OgqpHDVRbdCs8lxdRHQO-zwaqyLviINSgM.fyVU5GHRq54YlRvlFuEY2plFBGHkfa3IIOT-_2BdM2ZvABP4UPOXo0XAQA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:59:09 | 3.71 | 2 000 | 94 000 |
| 09:33:21 | 3.7 | 6 000 | 92 000 |
| 09:29:41 | 3.7 | 2 000 | 86 000 |
| 09:00:07 | 3.7 | 8 000 | 84 000 |
| 08:29:16 | 3.7 | 2 000 | 76 000 |
| 08:29:16 | 3.7 | 2 000 | 74 000 |
| 08:29:16 | 3.7 | 4 000 | 72 000 |
| 08:20:50 | 3.7 | 8 000 | 68 000 |
| 07:34:30 | 3.7 | 10 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.92% | ||
| 2023 | -54.31% | ||
| 2022 | -17.62% | ||
| 2021 | +126.72% | ||
| 2020 | +0.29% | ||
| 2019 | -35.74% | ||
| 2018 | -3.74% | ||
| 2017 | +130.86% | ||
| 2016 | +5.65% | ||
| 2015 | -50.64% | ||
| 2014 | +11.22% | ||
| 2013 | -2.56% | ||
| 2012 | -8.12% | ||
| 2011 | -40.38% | ||
| 2010 | +108.78% | ||
| 2009 | +652.00% | ||
| 2008 | -80.39% | ||
| 2007 | +40.88% | ||
| 2006 | +77.45% | ||
| 2005 | -8.93% | ||
| 2004 | -20.00% | ||
| 2003 | +72.84% | ||
| 2002 | +52.83% |
- Börse
- Aktien
- 914524 Aktie
- Kurse Lee & Man Chemical Company Limited
