LEGACY FOOTWEAR LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66 BDT | +4.10% |
|
+0.61% | -10.45% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 26.06.2024 | 27.06.2024 | 30.06.2024 | 02.07.2024 | Heute | 03.07.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 65.5 BDT | 66.3 BDT | 64.9 BDT | 63.4 BDT | 66 BDT | 66 BDT |
| Volumen | 151 578 | 172 735 | 144 952 | 374 957 | 195 080 | 195 080 |
| Veränderung | -0.15% | +1.22% | -2.11% | -2.31% | +4.10% | +4.10% |
| Eröffnung | 65.00 | 65.80 | 65.80 | 64.90 | 66.00 | 66 |
| Hoch | 66.10 | 67.50 | 66.30 | 65.50 | 66.20 | 66.2 |
| Tief | 64.50 | 65.10 | 64.50 | 63.00 | 63.60 | 63.6 |
Performance
| 1 Tag | +4.10% | ||
| 1 Woche | +0.61% | ||
| Aktueller Monat | +1.69% | ||
| 1 Monat | +5.94% | ||
| 3 Monate | +7.84% | ||
| 6 Monate | -8.33% | ||
| Laufendes Jahr | -10.45% | ||
| 1 Jahr | -38.55% | ||
| 3 Jahre | +13.99% | ||
| 5 Jahre | -49.77% | ||
| 10 Jahre | +233.32% |
Volumen
MärkteTagesvolumen
195 080
Durchschn. Volumen 20 Tage
220 558
Durchschn. Volumen 20 Tage BDT
14 556 828.00
Durchschn. Volumen 20 Tage USD
123 893.16
Rekordvolumen 1
2 760 407
Rekordvolumen 2
2 428 929
Rekordvolumen 3
2 262 864
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (BDT)
2 730 225 238
Marktwert (USD)
23 236 947
Umsatz (BDT)
1 757 855
Umsatz (USD)
14 961
Streubesitz
90.89 %
Streubesitz (BDT)
2 481 516 433
Streubesitz (USD)
21 120 186
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
63.00
67.50
1 Monat
58.2071.70
Laufendes Jahr
54.3084.50
1 Jahr
54.30140.00
3 Jahre
39.00140.00
5 Jahre
39.00144.00
10 Jahre
11.14249.20
Indikatoren
Gleitender Durchschnitt 5 Tage
65.22
Gleitender Durchschnitt 20 Tage
64.28
Gleitender Durchschnitt 50 Tage
65.03
Gleitender Durchschnitt 100 Tage
68.38
Kursdifferenz / (MMA5)
-1.18%
Kursdifferenz / (MMA20)
-2.61%
Kursdifferenz / (MMA50)
-1.47%
Kursdifferenz / (MMA100)
+3.61%
STIM
RSI 9 Tage
52.49
RSI 14 Tage
51.14
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.10% | +0.61% | -10.45% | -38.55% | 23.24 Mio. | ||
| -0.53% | -4.64% | +39.98% | +76.06% | 23.93 Mrd. | ||
| +1.88% | +3.46% | +15.95% | - | 10.42 Mrd. | ||
| +0.10% | -6.17% | +7.99% | +25.83% | 10.24 Mrd. | ||
| -1.56% | -8.92% | +13.03% | +22.08% | 9.7 Mrd. | ||
| +1.66% | -0.50% | +58.33% | +26.35% | 8.83 Mrd. | ||
| -0.11% | -1.14% | -13.99% | -19.57% | 7 Mrd. | ||
| +4.18% | -3.99% | +16.83% | +14.60% | 3.13 Mrd. | ||
| -1.85% | -7.13% | +71.76% | +44.92% | 3.12 Mrd. | ||
| +0.43% | +0.39% | -7.63% | -8.23% | 2.48 Mrd. | ||
| -5.12% | -6.21% | - | - | 2.31 Mrd. | ||
| -0.09% | +2.36% | -9.61% | -10.88% | 2.3 Mrd. | ||
| -.--% | -.--% | +25.83% | +11.76% | 1.53 Mrd. | ||
| +2.13% | -2.99% | -10.38% | -2.47% | 1.09 Mrd. | ||
| +1.95% | +3.93% | +7.16% | -3.23% | 1.08 Mrd. | ||
| -0.84% | -3.28% | +46.01% | -13.18% | 1.05 Mrd. | ||
| Durchschnitt | +0.42% | -3.04% | +16.72% | +8.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -4.02% | +24.07% | +33.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.45% | ||
| 2023 | +31.14% | ||
| 2022 | -14.46% | ||
| 2021 | +4.45% | ||
| 2020 | +0.96% | ||
| 2019 | -67.18% | ||
| 2018 | +289.07% | ||
| 2017 | +168.30% | ||
| 2016 | -24.34% | ||
| 2015 | +16.92% | ||
| 2014 | -33.34% | ||
| 2013 | +113.98% | ||
| 2012 | -41.07% | ||
| 2011 | -18.62% | ||
| 2010 | +60.36% | ||
| 2009 | +76.96% | ||
| 2008 | +198.44% | ||
| 2007 | +72.97% | ||
| 2006 | -19.57% | ||
| 2005 | -22.03% | ||
| 2004 | +43.90% | ||
| 2003 | -33.87% | ||
| 2002 | 0.00% | ||
| 2001 | -26.19% | ||
| 2000 | -32.80% |
- Börse
- Aktien
- LEGACYFOOT Aktie
- Kurse Legacy Footwear Limited
