Kurse Lepu Medical Technology (Beijing) Co., Ltd.
Aktien
300003
CNE100000H44
300003
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.93 CNY | +0.40% | +1.22% | -7.61% |
19.04. | Lepu Medical Technology (Beijing) Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.02. | CNNC SUFA Technology Vorsitzender tritt zurück; Nachfolger benannt | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 14.67 ¥ | 14.75 ¥ | 14.87 ¥ | 14.93 ¥ |
Volumen | 23 253 520 | 16 013 910 | 20 034 110 | 14 822 380 |
Veränderung | +∞% | +0.55% | +0.81% | +0.40% |
Eröffnung | 14.33 | 14.67 | 14.87 | 14.90 |
Hoch | 14.80 | 14.86 | 15.08 | 15.03 |
Tief | 14.27 | 14.59 | 14.78 | 14.76 |
Performance
1 Tag | +0.40% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +1.22% | ||
1 Monat | +5.81% | ||
3 Monate | +0.95% | ||
6 Monate | -14.15% | ||
Laufendes Jahr | -7.61% | ||
1 Jahr | -37.27% | ||
3 Jahre | -50.15% | ||
5 Jahre | -40.45% | ||
10 Jahre | +38.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.22% | -7.61% | -37.27% | 3.83 Mrd. | ||
+0.50% | +0.19% | -3.54% | -4.57% | 184 Mrd. | ||
+0.17% | +2.07% | -0.58% | -9.06% | 109 Mrd. | ||
+0.24% | +1.09% | -2.74% | -6.51% | 68.37 Mrd. | ||
+0.35% | +2.13% | +4.84% | +7.68% | 51.56 Mrd. | ||
+1.21% | -5.15% | +10.40% | +34.97% | 44.69 Mrd. | ||
-0.92% | -1.14% | +3.40% | +20.98% | 41.49 Mrd. | ||
-0.24% | +1.47% | +2.87% | -12.44% | 26.75 Mrd. | ||
+0.49% | +3.04% | +4.61% | -0.03% | 26.7 Mrd. | ||
-2.16% | -1.92% | +12.85% | +26.85% | 25.68 Mrd. | ||
+0.72% | +0.96% | -0.22% | -11.95% | 24.8 Mrd. | ||
-0.30% | +1.47% | +4.57% | -8.65% | 21.63 Mrd. | ||
+1.07% | +2.56% | -13.07% | -18.54% | 21.6 Mrd. | ||
+1.60% | +4.06% | -3.17% | +12.52% | 20.7 Mrd. | ||
-1.07% | -10.53% | -6.57% | -21.56% | 18.6 Mrd. | ||
-0.08% | +2.56% | - | - | 16.89 Mrd. | ||
Durchschnitt | +0.10% | +0.75% | +0.40% | -1.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.62% | +0.11% | -0.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.61% | ||
2023 | -29.65% | ||
2022 | +1.50% | ||
2021 | -16.74% | ||
2020 | -17.84% | ||
2019 | +58.96% | ||
2018 | -13.87% | ||
2017 | +34.75% | ||
2016 | -7.10% | ||
2015 | +62.18% | ||
2014 | +42.09% | ||
2013 | +83.06% | ||
2012 | -33.07% | ||
2011 | -50.09% | ||
2010 | +6.99% | ||
2009 | -19.24% |
- Börse
- Aktien
- 300003 Aktie
- Kurse Lepu Medical Technology (Beijing) Co., Ltd.