Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75 MUR | -1.32% | -2.60% | -19.35% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 77 ₨ | 77 ₨ | 76 ₨ | 76 ₨ | 75 ₨ |
Volumen | 0 | 0 | 100 | 0 | 200 |
Veränderung | 0.00% | 0.00% | -1.30% | 0.00% | -1.32% |
Eröffnung | 77.00 | 77.00 | 76.00 | 76.00 | 75.00 |
Hoch | 77.00 | 77.00 | 76.00 | 76.00 | 75.00 |
Tief | 77.00 | 77.00 | 76.00 | 76.00 | 75.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | -2.60% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -6.54% | ||
3 Monate | -16.67% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -19.35% | ||
1 Jahr | -29.25% | ||
3 Jahre | -53.42% | ||
5 Jahre | -29.58% | ||
10 Jahre | +179.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -2.60% | -19.35% | -29.25% | 17.93 Mio. | ||
-0.15% | -0.88% | +0.75% | +14.13% | 3.28 Mrd. | ||
-0.09% | +1.03% | +1.26% | +23.48% | 1.13 Mrd. | ||
-0.53% | -2.81% | - | - | 1.02 Mrd. | ||
+0.32% | -0.79% | -0.32% | +18.25% | 655 Mio. | ||
+0.59% | +8.48% | +40.66% | +47.07% | 393 Mio. | ||
+2.15% | -3.06% | +26.67% | +19.12% | 214 Mio. | ||
0.00% | +6.00% | +24.22% | +20.45% | 210 Mio. | ||
0.00% | -1.49% | -9.22% | -11.30% | 189 Mio. | ||
-1.16% | -3.01% | -10.06% | +17.42% | 176 Mio. | ||
+3.02% | -.--% | +4.35% | +10.88% | 174 Mio. | ||
+0.72% | +3.72% | +6.99% | +8.07% | 164 Mio. | ||
-0.15% | +0.44% | +6.03% | -2.87% | 164 Mio. | ||
+9.76% | +20.54% | +42.86% | +57.89% | 129 Mio. | ||
-3.25% | -4.55% | -2.16% | -14.89% | 127 Mio. | ||
+0.87% | -1.52% | +8.90% | -8.77% | 106 Mio. | ||
Durchschnitt | +0.67% | +1.57% | +8.11% | +11.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.74% | +5.01% | +16.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.35% | ||
2023 | -36.95% | ||
2022 | -2.48% | ||
2021 | +12.04% | ||
2020 | +32.68% | ||
2019 | -4.91% | ||
2018 | -0.47% | ||
2017 | +5.39% | ||
2016 | +30.35% | ||
2015 | +191.62% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -4.73% |
- Börse
- Aktien
- LMLC.I0000 Aktie
- Kurse Les Moulins de la Concorde Ltée