Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.87 INR | -1.02% | 0.00% | -18.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.69 ₹ | 3.75 ₹ | 3.91 ₹ | 3.87 ₹ | 3.87 ₹ |
Volumen | 166 115 | 117 865 | 108 165 | 140 780 | 140 780 |
Veränderung | -2.89% | +1.63% | +4.27% | -1.02% | -1.02% |
Eröffnung | 3.72 | 3.66 | 3.75 | 3.95 | 3.95 |
Hoch | 3.79 | 3.79 | 3.92 | 3.96 | 3.96 |
Tief | 3.67 | 3.66 | 3.75 | 3.82 | 3.82 |
Performance
1 Tag | -1.02% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -1.02% | ||
3 Monate | -17.13% | ||
6 Monate | -1.02% | ||
Laufendes Jahr | -18.35% | ||
1 Jahr | -2.03% | ||
3 Jahre | +156.29% | ||
5 Jahre | +126.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | 0.00% | -18.35% | -2.03% | 5.15 Mio. | ||
-0.47% | +0.53% | +0.72% | +28.16% | 42.25 Mrd. | ||
+0.18% | -0.09% | +18.92% | +54.04% | 24.78 Mrd. | ||
+0.25% | -0.25% | -19.42% | +9.38% | 22.51 Mrd. | ||
-0.91% | +0.42% | +14.66% | +41.82% | 21.52 Mrd. | ||
-2.20% | -4.62% | +0.40% | +13.43% | 19.73 Mrd. | ||
-2.31% | -1.29% | +3.41% | +26.72% | 9.51 Mrd. | ||
-1.65% | -1.73% | -22.80% | +79.03% | 8.6 Mrd. | ||
-0.92% | +1.58% | -13.20% | +21.07% | 8.5 Mrd. | ||
-1.68% | +2.03% | +32.31% | +94.18% | 8.24 Mrd. | ||
+5.26% | +5.22% | +2.83% | +4.63% | 7.8 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
+1.28% | +2.93% | +13.06% | +42.99% | 7.13 Mrd. | ||
-0.49% | +1.05% | +16.22% | +33.08% | 6.76 Mrd. | ||
+0.25% | +0.72% | -16.61% | -8.18% | 5.94 Mrd. | ||
+0.84% | +3.92% | +55.74% | +140.33% | 5.43 Mrd. | ||
Durchschnitt | -0.24% | +1.96% | +4.24% | +36.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.92% | +3.90% | +34.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:54 | 3.89 | 100 | 140 780 |
11:57:31 | 3.89 | 200 | 140 680 |
11:55:47 | 3.89 | 1 | 140 480 |
11:55:32 | 3.89 | 4 | 140 479 |
11:55:20 | 3.89 | 1 256 | 140 475 |
11:55:03 | 3.89 | 400 | 139 219 |
11:54:07 | 3.85 | 1 500 | 138 819 |
11:51:29 | 3.86 | 242 | 137 319 |
11:50:19 | 3.88 | 933 | 137 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.35% | ||
2023 | -19.80% | ||
2022 | -6.19% | ||
2021 | +728.95% | ||
2020 | -33.33% | ||
2019 | +72.21% | ||
2018 | -68.92% | ||
2017 | +62.35% |
- Börse
- Aktien
- LESHAIND Aktie
- Kurse Lesha Industries Limited