Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.19 CNY | +1.70% | +5.28% | -12.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 3.98 ¥ | 4.12 ¥ | 4.19 ¥ |
Volumen | 6 249 703 | 8 720 014 | 8 365 556 |
Veränderung | +∞% | +3.52% | +1.70% |
Eröffnung | 3.97 | 3.97 | 4.14 |
Hoch | 3.99 | 4.13 | 4.21 |
Tief | 3.91 | 3.95 | 4.10 |
Performance
1 Tag | +1.70% | ||
1 Woche | +5.28% | ||
1 Monat | -3.23% | ||
3 Monate | +23.24% | ||
6 Monate | -15.52% | ||
Laufendes Jahr | -12.16% | ||
1 Jahr | -33.28% | ||
3 Jahre | -42.45% | ||
5 Jahre | -34.74% | ||
10 Jahre | -9.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +5.28% | -12.16% | -33.28% | 413 Mio. | ||
-0.24% | -2.46% | +2.56% | +10.54% | 102 Mrd. | ||
-0.73% | -0.12% | -1.92% | -7.98% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +241.41% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -1.12% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +7.27% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +25.53% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +27.52% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -13.97% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.71% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -2.55% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +136.62% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -44.85% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -20.26% | 9.06 Mrd. | ||
Durchschnitt | -0.78% | +0.93% | +5.17% | +17.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.14% | +8.23% | +28.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.16% | ||
2023 | -17.04% | ||
2022 | -21.23% | ||
2021 | -6.17% | ||
2020 | +28.81% | ||
2019 | +34.52% | ||
2018 | -40.69% | ||
2017 | +11.49% | ||
2016 | -19.17% | ||
2015 | +36.93% | ||
2014 | +18.59% | ||
2013 | -9.92% | ||
2012 | +54.71% | ||
2011 | -34.46% | ||
2010 | +11.74% |
- Börse
- Aktien
- 002398 Aktie
- Kurse Lets Holdings Group Co., Ltd.