Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96’800 KRW | -0.21% | -2.42% | -4.91% |
03:52 | US-Regierungsbehörden ernennen LG Electronics zum Energy Star Partner des Jahres 2024 | MT |
27.03. | LG Electronics kündigt Plan zur Erhöhung der Dividendenausschüttungsquote an | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 99400 ₩ | 98900 ₩ | 96800 ₩ | 97000 ₩ | 96800 ₩ |
Volumen | 575 294 | 313 812 | 1 169 503 | 394 971 | 467 819 |
Veränderung | +0.20% | -0.50% | -2.12% | +0.21% | -0.21% |
Eröffnung | 98,400.00 | 99,500.00 | 99,500.00 | 96,700.00 | 97,100.00 |
Hoch | 100,200.00 | 100,200.00 | 100,700.00 | 97,500.00 | 97,400.00 |
Tief | 98,200.00 | 98,600.00 | 96,700.00 | 96,500.00 | 96,500.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | -2.42% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +1.57% | ||
3 Monate | -4.91% | ||
6 Monate | -4.06% | ||
Laufendes Jahr | -4.91% | ||
1 Jahr | -13.42% | ||
3 Jahre | -32.31% | ||
5 Jahre | +34.07% | ||
10 Jahre | +50.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -2.42% | -4.91% | -13.42% | 12.28 Mrd. | ||
+0.43% | -3.46% | -3.17% | +12.96% | 105 Mrd. | ||
+0.49% | -2.89% | +3.51% | +22.71% | 22.19 Mrd. | ||
+0.74% | +5.82% | +13.90% | +164.96% | 5.37 Mrd. | ||
-2.95% | +1.98% | +6.29% | +29.78% | 3.85 Mrd. | ||
-1.09% | -5.90% | -17.32% | -13.04% | 3.61 Mrd. | ||
+3.01% | -8.05% | +3.59% | +28.64% | 3.5 Mrd. | ||
+3.46% | -6.27% | -3.52% | +15.40% | 3.37 Mrd. | ||
+2.89% | -3.85% | -10.57% | +4.61% | 3.13 Mrd. | ||
-1.08% | -0.27% | +42.08% | +24.18% | 2.17 Mrd. | ||
+0.72% | -0.83% | -13.96% | -9.34% | 2.06 Mrd. | ||
-0.61% | -0.58% | +5.93% | -1.82% | 2 Mrd. | ||
+1.25% | -7.95% | -20.90% | -25.06% | 1.64 Mrd. | ||
+0.53% | +7.38% | +16.66% | +103.69% | 1.48 Mrd. | ||
+1.35% | +3.86% | +86.42% | +74.14% | 882 Mio. | ||
+0.33% | -8.85% | -25.21% | -56.54% | 817 Mio. | ||
Durchschnitt | +0.58% | -1.15% | +4.92% | +22.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -2.70% | -1.10% | +17.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.91% | ||
2023 | +17.69% | ||
2022 | -37.32% | ||
2021 | +2.22% | ||
2020 | +87.24% | ||
2019 | +15.73% | ||
2018 | -41.23% | ||
2017 | +105.43% | ||
2016 | -4.09% | ||
2015 | -8.97% | ||
2014 | -13.22% | ||
2013 | -7.47% | ||
2012 | -1.08% | ||
2011 | -36.95% | ||
2010 | -2.88% | ||
2009 | +62.43% | ||
2008 | -25.20% | ||
2007 | +81.82% | ||
2006 | -38.41% | ||
2005 | +39.31% | ||
2004 | +9.39% | ||
2003 | +41.89% | ||
2002 | -35.87% |
- Börse
- Aktien
- Aktie LG Electronics Inc. - Korea S.E.
- Kurse LG Electronics Inc.