Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.2 TWD | 0.00% | -1.71% | -20.92% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.35 NT$ | 17.35 NT$ | 17.45 NT$ | 17.2 NT$ | 17.2 NT$ |
Volumen | 76 803 | 141 095 | 91 899 | 69 565 | 94 102 |
Veränderung | -0.86% | 0.00% | +0.58% | -1.43% | 0.00% |
Eröffnung | 17.15 | 17.35 | 17.40 | 17.40 | 17.10 |
Hoch | 17.35 | 17.45 | 17.65 | 17.40 | 17.30 |
Tief | 17.15 | 17.20 | 17.35 | 17.05 | 17.10 |
Performance
1 Woche | -1.71% | ||
Aktueller Monat | -1.71% | ||
3 Monate | -12.02% | ||
6 Monate | -14.64% | ||
Laufendes Jahr | -20.92% | ||
1 Jahr | -29.80% | ||
3 Jahre | -40.28% | ||
5 Jahre | -70.56% | ||
10 Jahre | +13.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.71% | -20.92% | -29.80% | 91.66 Mio. | ||
+0.22% | +0.76% | +23.00% | +12.66% | 7.38 Mrd. | ||
-3.12% | -8.51% | -4.28% | +38.63% | 3.34 Mrd. | ||
+0.26% | -1.78% | +6.47% | +19.29% | 2.31 Mrd. | ||
-4.87% | -11.30% | +5.54% | +124.90% | 2.13 Mrd. | ||
-0.63% | +3.99% | -2.64% | +7.01% | 2.06 Mrd. | ||
-0.20% | -0.07% | +14.70% | +1.19% | 1.9 Mrd. | ||
-3.56% | -8.32% | +22.08% | +31.52% | 1.74 Mrd. | ||
-2.01% | -7.53% | -4.54% | +44.98% | 1.65 Mrd. | ||
-0.24% | +3.17% | +9.43% | +14.61% | 1.69 Mrd. | ||
+0.19% | -4.03% | +22.72% | +89.17% | 1.56 Mrd. | ||
-1.39% | -2.74% | +19.11% | +16.12% | 1.23 Mrd. | ||
-0.54% | -0.14% | -8.14% | -12.20% | 1.2 Mrd. | ||
-0.65% | 0.00% | -9.33% | -17.66% | 1.19 Mrd. | ||
-1.87% | -0.14% | +0.68% | -10.26% | 1.16 Mrd. | ||
+0.86% | -2.26% | +13.50% | +105.09% | 1.16 Mrd. | ||
Durchschnitt | -1.10% | -0.72% | +5.46% | +27.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +0.57% | +9.57% | +29.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.92% | ||
2023 | -19.14% | ||
2022 | +15.70% | ||
2021 | -20.24% | ||
2020 | -35.03% | ||
2019 | +31.67% | ||
2018 | -13.36% | ||
2017 | -44.11% | ||
2016 | -12.88% | ||
2015 | +446.76% | ||
2014 | +13.99% | ||
2013 | +37.09% | ||
2012 | +163.08% | ||
2011 | -50.54% | ||
2010 | +75.14% | ||
2009 | +57.53% | ||
2008 | -11.53% | ||
2007 | -20.83% | ||
2006 | -40.91% | ||
2005 | +9.81% | ||
2004 | 0.00% |
- Börse
- Aktien
- 4426 Aktie
- Kurse Li Cheng Enterprise Co., Ltd.