Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.92 CNY | -0.17% | +9.83% | -16.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.29 ¥ | 5.39 ¥ | 5.5 ¥ | 5.93 ¥ | 5.92 ¥ |
Volumen | 7 476 200 | 12 920 100 | 14 421 000 | 27 629 170 | 16 204 200 |
Veränderung | -0.19% | +1.89% | +2.04% | +7.82% | -0.17% |
Eröffnung | 5.28 | 5.28 | 5.40 | 5.58 | 5.87 |
Hoch | 5.33 | 5.46 | 5.50 | 5.98 | 5.96 |
Tief | 5.21 | 5.25 | 5.31 | 5.55 | 5.80 |
Performance
1 Tag | -0.17% | ||
1 Woche | +9.83% | ||
1 Monat | -5.58% | ||
3 Monate | +3.86% | ||
6 Monate | -23.12% | ||
Laufendes Jahr | -16.97% | ||
1 Jahr | -50.75% | ||
3 Jahre | -73.72% | ||
5 Jahre | -46.43% | ||
10 Jahre | -53.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +9.83% | -16.97% | -50.75% | 755 Mio. | ||
+0.04% | +4.04% | +19.24% | -4.77% | 39.76 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.16 Mrd. | ||
+1.73% | +5.61% | -2.08% | -45.84% | 7.56 Mrd. | ||
-1.22% | -4.23% | +2.38% | +5.60% | 6.62 Mrd. | ||
+0.70% | -1.66% | -5.50% | -22.40% | 5.94 Mrd. | ||
-1.26% | +1.99% | -4.27% | +3.59% | 5.74 Mrd. | ||
-0.55% | -0.85% | -11.80% | +102.81% | 5.54 Mrd. | ||
-2.50% | -0.25% | +29.81% | +5.85% | 5.13 Mrd. | ||
+2.54% | +3.86% | +10.38% | +10.13% | 3.89 Mrd. | ||
-7.49% | -12.63% | +2.90% | -4.87% | 3.84 Mrd. | ||
+0.33% | -1.73% | -1.23% | +32.26% | 2.93 Mrd. | ||
-6.16% | -12.85% | -12.02% | -30.06% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -22.17% | 2.64 Mrd. | ||
+0.41% | -0.96% | -0.22% | -1.37% | 2.4 Mrd. | ||
-2.33% | +4.48% | -11.02% | -23.91% | 2.4 Mrd. | ||
Durchschnitt | -0.96% | +0.31% | -0.24% | -2.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.55% | +6.99% | -1.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.97% | ||
2023 | -54.00% | ||
2022 | -13.75% | ||
2021 | -25.09% | ||
2020 | +40.05% | ||
2019 | +81.65% | ||
2018 | -11.21% | ||
2017 | -34.36% | ||
2016 | -14.26% | ||
2015 | +27.50% | ||
2014 | +5.76% | ||
2013 | +7.64% | ||
2012 | +34.27% | ||
2011 | -30.93% | ||
2010 | +80.32% | ||
2009 | +318.20% | ||
2008 | -21.44% |
- Börse
- Aktien
- 002250 Aktie
- Kurse Lianhe Chemical Technology Co.,Ltd.