Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.27 CNY | -1.13% | +6.04% | -24.39% |
22.04. | Liaoning Oxiranchem,Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.04. | Liaoning Oxiranchem,Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.69 ¥ | 4.92 ¥ | 4.97 ¥ | 5.33 ¥ | 5.27 ¥ |
Volumen | 6 769 034 | 13 851 620 | 10 484 970 | 11 732 730 | 9 003 371 |
Veränderung | +∞% | +4.90% | +1.02% | +7.24% | -1.13% |
Eröffnung | 4.62 | 4.69 | 4.90 | 4.90 | 5.38 |
Hoch | 4.69 | 5.04 | 5.04 | 5.33 | 5.48 |
Tief | 4.49 | 4.66 | 4.81 | 4.90 | 5.17 |
Performance
1 Tag | -1.13% | ||
1 Woche | +6.04% | ||
1 Monat | -20.75% | ||
3 Monate | +9.79% | ||
6 Monate | -26.19% | ||
Laufendes Jahr | -24.39% | ||
1 Jahr | -34.62% | ||
3 Jahre | -41.77% | ||
5 Jahre | -30.20% | ||
10 Jahre | -2.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +6.04% | -24.39% | -34.62% | 495 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.24% | 65.04 Mrd. | ||
+2.28% | +1.93% | -1.61% | +10.14% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +28.44% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
+0.81% | +2.12% | +9.54% | +3.68% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +56.08% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -18.70% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.44% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -25.92% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -26.83% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +2.36% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -29.52% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.98% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | +0.51% | +2.87% | +1.37% | +4.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.25% | +5.68% | +15.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.39% | ||
2023 | -11.32% | ||
2022 | -49.13% | ||
2021 | +48.27% | ||
2020 | +73.67% | ||
2019 | -.--% | ||
2018 | -11.89% | ||
2017 | -19.41% | ||
2016 | +2.30% | ||
2015 | +26.88% | ||
2014 | +6.98% | ||
2013 | +32.84% | ||
2012 | -23.16% | ||
2011 | -56.54% | ||
2010 | +11.77% |
- Börse
- Aktien
- 300082 Aktie
- Kurse Liaoning Oxiranchem,Inc.