LIBERTY ALL-STAR GROWTH FUND, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.31 USD | +0.57% |
|
+1.72% | +0.57% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 5.26 $ | 5.28 $ | 5.28 $ | 5.31 $ |
| Volumen | 220 906 | 134 383 | 133 876 | 155 556 |
| Veränderung | +0.77% | +0.38% | 0.00% | +0.57% |
| Eröffnung | 5.25 | 5.29 | 5.26 | 5.30 |
| Hoch | 5.28 | 5.29 | 5.28 | 5.31 |
| Tief | 5.24 | 5.24 | 5.24 | 5.28 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | +1.72% | ||
| Aktueller Monat | +1.53% | ||
| 1 Monat | +0.57% | ||
| 3 Monate | -3.10% | ||
| 6 Monate | -0.84% | ||
| Laufendes Jahr | +0.57% | ||
| 1 Jahr | -0.38% | ||
| 3 Jahre | -38.82% | ||
| 5 Jahre | -8.45% | ||
| 10 Jahre | -2.03% |
Volumen
MärkteTagesvolumen
155 556
Geschätztes Tagesvolumen
155 556
Durchschn. Volumen 20 Tage
167 343
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
888 591.33
Rekordvolumen 1
1 269 490
Rekordvolumen 2
1 167 791
Rekordvolumen 3
1 138 781
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
310 288 181
Umsatz (USD)
2 023 157
Streubesitz
98 %
Streubesitz (USD)
306 423 126
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
5.24
5.31
1 Monat
5.155.31
Laufendes Jahr
4.975.54
1 Jahr
4.475.71
3 Jahre
4.4710.20
5 Jahre
3.9010.20
10 Jahre
3.4510.20
Indikatoren
Gleitender Durchschnitt 5 Tage
5.27
Gleitender Durchschnitt 20 Tage
5.23
Gleitender Durchschnitt 50 Tage
5.21
Gleitender Durchschnitt 100 Tage
5.30
Kursdifferenz / (MMA5)
-0.75%
Kursdifferenz / (MMA20)
-1.54%
Kursdifferenz / (MMA50)
-1.90%
Kursdifferenz / (MMA100)
-0.10%
STIM
RSI 9 Tage
60.73
RSI 14 Tage
55.94
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.72% | +0.57% | -0.38% | 310 Mio. | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.64 Mrd. | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 9.62 Mrd. | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.49 Mrd. | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14 Mrd. | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.83 Mrd. | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.81 Mrd. | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.48 Mrd. | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.95 Mrd. | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.75 Mrd. | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.41 Mrd. | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.17 Mrd. | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.99 Mrd. | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 2.99 Mrd. | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.75 Mrd. | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.67 Mrd. | ||
| Durchschnitt | +0.31% | -0.74% | +2.90% | +10.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.97% | +4.41% | +16.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c8c71c59ed45e28417.8YrvtwNzoj0kR98t88fQ-QiHq4fLxwJHvuQ4n9rJTyE.g8al30Ub6kduAJtrp5-CzU_uwM-7qEgg15Ntz4KoLU6bwpiGZT6adG135w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 5.31 | 890 | 152 061 |
| 21:59:59 | 5.31 | 100 | 151 171 |
| 21:59:54 | 5.3 | 200 | 151 071 |
| 21:59:54 | 5.308 | 143 | 150 871 |
| 21:59:36 | 5.3 | 200 | 150 728 |
| 21:59:03 | 5.305 | 1 500 | 150 528 |
| 21:57:36 | 5.3 | 100 | 149 028 |
| 21:57:36 | 5.3 | 100 | 148 928 |
| 21:57:36 | 5.3 | 100 | 148 828 |
| 21:57:36 | 5.3 | 164 | 148 728 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.57% | ||
| 2023 | +7.10% | ||
| 2022 | -45.22% | ||
| 2021 | +9.76% | ||
| 2020 | +26.15% | ||
| 2019 | +48.06% | ||
| 2018 | -20.76% | ||
| 2017 | +32.54% | ||
| 2016 | -8.73% | ||
| 2015 | -11.24% | ||
| 2014 | -8.19% | ||
| 2013 | +38.42% | ||
| 2012 | +6.56% | ||
| 2011 | -10.35% | ||
| 2010 | +26.49% | ||
| 2009 | +29.23% | ||
| 2008 | -56.38% | ||
| 2007 | +10.99% | ||
| 2006 | -1.29% | ||
| 2005 | -17.70% | ||
| 2004 | -3.22% | ||
| 2003 | +35.25% | ||
| 2002 | -39.38% | ||
| 2001 | -11.74% | ||
| 2000 | -12.72% | ||
| 1999 | -5.46% | ||
| 1998 | -4.19% | ||
| 1997 | +29.05% | ||
| 1996 | -1.33% | ||
| 1995 | +10.29% | ||
| 1994 | -17.07% | ||
| 1993 | +2.50% | ||
| 1992 | 0.00% | ||
| 1991 | -2.44% | ||
| 1990 | +3.80% | ||
| 1989 | +6.76% | ||
| 1988 | 0.00% | ||
| 1987 | +2.78% | ||
| 1986 | -11.11% |
- Börse
- Aktien
- 871250 Aktie
- Kurse Liberty All-Star Growth Fund, Inc.
