Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.96 PHP | 0.00% | -3.19% | -12.64% |
30.04. | Liberty Flour Mills, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.04. | Liberty Flour Mills, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.42 ₱ | 14.42 ₱ | 13.96 ₱ | 13.96 ₱ | 13.96 ₱ |
Volumen | 0 | 0 | 2 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | -3.19% | 0.00% | 0.00% |
Eröffnung | 14.42 | 14.42 | 13.90 | 13.96 | 13.96 |
Hoch | 14.42 | 14.42 | 13.96 | 13.96 | 13.96 |
Tief | 14.42 | 14.42 | 13.90 | 13.96 | 13.96 |
Performance
1 Woche | -3.19% | ||
Aktueller Monat | -3.19% | ||
1 Monat | +15.18% | ||
3 Monate | -5.03% | ||
6 Monate | -12.64% | ||
Laufendes Jahr | -12.64% | ||
1 Jahr | -9.94% | ||
3 Jahre | -51.02% | ||
5 Jahre | -72.08% | ||
10 Jahre | -32.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.19% | -12.64% | -9.94% | 36.53 Mio. | ||
0.00% | +1.51% | +1.05% | +16.70% | 3.28 Mrd. | ||
+0.25% | -0.66% | +8.68% | +32.75% | 1.21 Mrd. | ||
+0.37% | -3.20% | - | - | 1.19 Mrd. | ||
-0.14% | -1.41% | +10.27% | +29.60% | 751 Mio. | ||
-0.56% | +0.19% | +10.58% | +14.62% | 314 Mio. | ||
+1.97% | +11.38% | +20.67% | +11.73% | 209 Mio. | ||
+1.19% | -2.74% | +5.90% | +56.51% | 202 Mio. | ||
0.00% | +2.61% | -7.45% | -10.94% | 193 Mio. | ||
-0.70% | +6.02% | +10.16% | -0.70% | 186 Mio. | ||
-.--% | -.--% | +1.29% | +7.62% | 175 Mio. | ||
+2.07% | -1.20% | +13.82% | +27.54% | 172 Mio. | ||
-0.96% | -1.82% | +5.40% | -6.65% | 164 Mio. | ||
+9.99% | +7.57% | +14.17% | +10.92% | 130 Mio. | ||
+1.37% | +3.69% | +8.80% | -2.81% | 106 Mio. | ||
-.--% | -.--% | +4.76% | +35.62% | 103 Mio. | ||
Durchschnitt | +0.95% | +0.23% | +6.36% | +14.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.41% | +5.15% | +19.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.64% | ||
2023 | -17.97% | ||
2022 | -28.38% | ||
2021 | -29.53% | ||
2020 | -7.32% | ||
2019 | -7.44% | ||
2018 | -23.14% | ||
2017 | -21.88% | ||
2016 | +188.27% | ||
2015 | +28.29% | ||
2014 | +25.23% | ||
2013 | +7.89% | ||
2012 | -18.18% | ||
2011 | +88.36% | ||
2010 | +21.67% | ||
2009 | +7.14% | ||
2008 | +7.69% | ||
2007 | +62.50% | ||
2006 | +6.67% | ||
2005 | +7.14% | ||
2004 | -6.67% | ||
2003 | -3.23% | ||
2002 | -13.89% | ||
2001 | +5.88% | ||
2000 | -5.56% | ||
1999 | +5.88% | ||
1998 | -5.56% | ||
1997 | 0.00% | ||
1996 | +9.09% | ||
1995 | -8.33% | ||
1994 | -10.00% |