Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.27 USD | +4.65% | +5.14% | +2.35% |
08.05. | Tripadvisor-Aktie sinkt, da das Gremium einen Verkauf vorerst ausschließt | RE |
08.05. | Liberty Media Q1 Nettogewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 36.02 $ | 36.17 $ | 36.57 $ | 38.27 $ |
Volumen | 268 591 | 298 953 | 198 654 | 664 206 |
Veränderung | +1.09% | +0.42% | +1.11% | +4.65% |
Eröffnung | 35.58 | 35.71 | 36.08 | 36.68 |
Hoch | 36.07 | 36.49 | 36.65 | 38.35 |
Tief | 35.32 | 35.36 | 36.08 | 36.68 |
Performance
1 Tag | +4.65% | ||
1 Woche | +5.14% | ||
Aktueller Monat | +0.53% | ||
1 Monat | -2.12% | ||
3 Monate | -12.67% | ||
6 Monate | +2.08% | ||
Laufendes Jahr | +2.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +5.14% | +2.35% | - | 3.49 Mrd. | ||
-2.82% | -2.91% | +9.97% | +11.78% | 181 Mrd. | ||
-0.92% | -0.08% | +13.80% | -4.05% | 16.68 Mrd. | ||
+1.27% | +2.36% | -29.75% | -33.99% | 7.25 Mrd. | ||
+3.02% | +0.27% | -23.00% | -30.38% | 7.23 Mrd. | ||
-0.25% | -0.54% | +35.18% | +55.77% | 4.1 Mrd. | ||
-1.93% | -0.35% | - | - | 3.82 Mrd. | ||
+1.81% | +2.37% | +31.57% | +13.49% | 2.48 Mrd. | ||
-1.40% | +0.49% | +17.02% | +23.31% | 2.42 Mrd. | ||
0.00% | +4.38% | +23.97% | +14.57% | 2.14 Mrd. | ||
-0.95% | +0.48% | -14.79% | -26.38% | 1.7 Mrd. | ||
-2.21% | -6.42% | +2.17% | +14.80% | 1.65 Mrd. | ||
-1.34% | -1.93% | +19.53% | -25.20% | 1.61 Mrd. | ||
+0.25% | -0.46% | -13.07% | -24.37% | 1.58 Mrd. | ||
+0.40% | +0.70% | -11.82% | -43.57% | 1.51 Mrd. | ||
+1.81% | +1.20% | +16.62% | +33.02% | 1.27 Mrd. | ||
Durchschnitt | +0.25% | +0.43% | +5.32% | -1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -2.02% | +8.33% | +7.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.27 | 220 861 | 513 159 |
21:59:54 | 38.27 | 100 | 292 298 |
21:59:53 | 38.26 | 100 | 292 198 |
21:59:51 | 38.26 | 100 | 292 098 |
21:59:51 | 38.26 | 134 | 291 998 |
21:59:51 | 38.26 | 200 | 291 864 |
21:59:50 | 38.31 | 300 | 291 664 |
21:59:50 | 38.3 | 300 | 291 364 |
21:59:50 | 38.31 | 600 | 291 064 |
21:59:50 | 38.31 | 158 | 290 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.35% | ||
2023 | -0.77% |
- Börse
- Aktien
- A3ERLT Aktie
- Kurse Liberty Live Group