Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
661.2 INR | -1.81% | +2.93% | +23.34% |
08.04. | LIC HOUSING FINANCE LIMITED : erhält Kaufen-Rating von Nomura | ZM |
14.03. | LIC HOUSING FINANCE LIMITED : Nomura bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 663.2 ₹ | 671.2 ₹ | 673.45 ₹ | 661.25 ₹ |
Volumen | 4 657 549 | 4 555 962 | 3 744 615 | 2 711 612 |
Veränderung | +3.15% | +1.21% | +0.34% | -1.81% |
Eröffnung | 647.20 | 669.00 | 674.55 | 675.00 |
Hoch | 665.50 | 674.80 | 681.50 | 675.00 |
Tief | 644.75 | 661.10 | 670.00 | 656.50 |
Performance
1 Tag | -1.81% | ||
1 Woche | +2.93% | ||
Aktueller Monat | +8.23% | ||
1 Monat | +11.04% | ||
3 Monate | +14.17% | ||
6 Monate | +47.93% | ||
Laufendes Jahr | +23.34% | ||
1 Jahr | +95.12% | ||
3 Jahre | +68.86% | ||
5 Jahre | +34.25% | ||
10 Jahre | +136.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +2.93% | +23.34% | +95.12% | 4.45 Mrd. | ||
-1.40% | -3.85% | -10.40% | +0.52% | 83.82 Mrd. | ||
-1.07% | +2.71% | -16.61% | -3.30% | 18.06 Mrd. | ||
+0.22% | +7.19% | +6.70% | +36.04% | 12.99 Mrd. | ||
-1.01% | +10.23% | +35.98% | +239.16% | 8.44 Mrd. | ||
+0.09% | -0.32% | -15.50% | -20.62% | 5.96 Mrd. | ||
-6.38% | -0.92% | -2.46% | +34.94% | 4.69 Mrd. | ||
-2.04% | +2.38% | -17.02% | +43.65% | 3.16 Mrd. | ||
-1.22% | +6.40% | -3.05% | +29.71% | 2.71 Mrd. | ||
-1.60% | +0.87% | -21.56% | +12.41% | 2.58 Mrd. | ||
+0.85% | +4.14% | +0.32% | +76.13% | 2.42 Mrd. | ||
-1.33% | -0.54% | +12.73% | +1.37% | 2.41 Mrd. | ||
-0.20% | +9.60% | +8.33% | +43.97% | 2.08 Mrd. | ||
+0.46% | +3.25% | -15.15% | -19.09% | 1.92 Mrd. | ||
-2.34% | +0.66% | -1.08% | +40.87% | 1.83 Mrd. | ||
-.--% | -.--% | - | - | 1.79 Mrd. | ||
Durchschnitt | -1.17% | +3.05% | -1.03% | +40.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | +0.84% | -5.60% | +22.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:46 | 661.2 | 4 | 2 711 612 |
12:15:24 | 661.2 | 10 | 2 711 608 |
12:11:34 | 661.2 | 44 | 2 711 598 |
12:10:12 | 661.2 | 6 | 2 711 554 |
12:10:09 | 661.2 | 19 | 2 711 548 |
12:10:03 | 661.2 | 1 | 2 711 529 |
12:00:01 | 662.4 | 79 | 2 711 528 |
11:59:55 | 662.4 | 329 | 2 711 449 |
11:59:48 | 662.4 | 664 | 2 711 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.34% | ||
2023 | +29.45% | ||
2022 | +12.04% | ||
2021 | +2.33% | ||
2020 | -16.79% | ||
2019 | -11.16% | ||
2018 | -13.27% | ||
2017 | +0.68% | ||
2016 | +9.73% | ||
2015 | +16.98% | ||
2014 | +98.86% | ||
2013 | -24.08% | ||
2012 | +30.47% | ||
2011 | +13.28% | ||
2010 | +21.70% | ||
2009 | +248.29% | ||
2008 | -39.75% | ||
2007 | +137.57% | ||
2006 | -18.25% | ||
2005 | -5.01% | ||
2004 | -5.32% | ||
2003 | +241.20% | ||
2002 | +49.13% | ||
2001 | +35.17% | ||
2000 | -7.55% | ||
1999 | -4.31% | ||
1998 | -8.63% |
- Börse
- Aktien
- A1H5YC Aktie
- Kurse LIC Housing Finance Limited