Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’750 USD | -1.08% | -2.48% | -24.03% |
12.06. | LICT Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
04.03. | LICT Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 14400 $ | 14400 $ | 14000 $ | 13900 $ | 13’750 $ |
Volumen | 8 | 9 | 19 | 7 | 9 |
Veränderung | +2.13% | 0.00% | -2.78% | -0.71% | -1.08% |
Eröffnung | 14,500.00 | 14,700.00 | 14,200.00 | 13,500.01 | 13’800 |
Hoch | 14,500.00 | 14,700.00 | 14,350.00 | 13,900.00 | 13’800 |
Tief | 14,400.00 | 14,400.00 | 13,800.00 | 13,500.01 | 13’700 |
Performance
1 Tag | -1.08% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -10.71% | ||
3 Monate | -18.15% | ||
6 Monate | -23.61% | ||
Laufendes Jahr | -24.03% | ||
1 Jahr | -25.68% | ||
3 Jahre | -47.11% | ||
5 Jahre | -15.51% | ||
10 Jahre | +243.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -2.48% | -24.03% | -25.68% | 235 Mio. | ||
-0.61% | -1.01% | +4.26% | +16.67% | 4.28 Mrd. | ||
-0.19% | +6.20% | -18.00% | -12.42% | 2.61 Mrd. | ||
+0.84% | -3.87% | -20.59% | -51.25% | 2.33 Mrd. | ||
0.00% | +8.49% | +37.23% | +5.31% | 1.43 Mrd. | ||
-0.85% | +8.39% | - | - | 784 Mio. | ||
-0.25% | -1.45% | +34.23% | +66.80% | 184 Mio. | ||
-0.27% | 0.00% | +18.10% | +10.71% | 165 Mio. | ||
+1.08% | +8.74% | -10.36% | -7.64% | 160 Mio. | ||
+1.37% | +1.10% | -6.35% | -10.22% | 118 Mio. | ||
-0.15% | +2.30% | +8.28% | +5.04% | 111 Mio. | ||
0.00% | +4.10% | +28.19% | +18.72% | 104 Mio. | ||
Durchschnitt | -0.01% | +2.59% | +4.63% | +1.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.81% | -1.57% | -5.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:44:37 | 13’750 | 1 | 18 |
18:44:37 | 13’750 | 1 | 17 |
18:31:09 | 13’742 | 2 | 16 |
18:31:09 | 13’742 | 2 | 14 |
18:11:10 | 13’742 | 1 | 12 |
18:11:10 | 13’742 | 1 | 11 |
17:06:10 | 13’742 | 1 | 10 |
17:06:10 | 13’742 | 1 | 9 |
16:10:23 | 13’700 | 1 | 8 |
16:10:23 | 13’700 | 1 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.20% | ||
2023 | -9.50% | ||
2022 | -23.08% | ||
2021 | +46.07% | ||
2020 | -1.11% | ||
2019 | +24.57% | ||
2018 | +24.03% | ||
2017 | +95.80% | ||
2016 | +6.25% | ||
2015 | +11.78% | ||
2014 | +108.75% | ||
2013 | +4.35% | ||
2012 | +7.98% | ||
2011 | -19.62% | ||
2010 | -11.67% | ||
2009 | +18.76% | ||
2008 | -41.26% | ||
2007 | +38.71% | ||
2006 | +42.59% | ||
2005 | -32.06% | ||
2004 | +34.17% | ||
2003 | -9.14% | ||
2002 | -61.96% | ||
2001 | +58.62% | ||
2000 | -12.89% | ||
1999 | +92.07% |
- Börse
- Aktien
- A0MU05 Aktie
- Kurse LICT Corporation