Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 CNY | -3.73% |
|
-6.98% | -33.17% |
28.04. | Lier Chemical Co.,LTD. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.01. | Lier Chemical Co.,LTD. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.59 ¥ | 8.32 ¥ | 8.31 ¥ | 8 ¥ | 8.1 ¥ |
Volumen | 3 527 781 | 5 860 084 | 2 951 711 | 5 573 256 | 4 807 880 |
Veränderung | -0.81% | -3.14% | -0.12% | -3.73% | +1.25% |
Eröffnung | 8.66 | 8.59 | 8.32 | 8.26 | 8.02 |
Hoch | 8.68 | 8.60 | 8.40 | 8.26 | 8.19 |
Tief | 8.54 | 8.31 | 8.26 | 7.98 | 7.96 |
Performance
1 Tag | -3.73% | ||
1 Woche | -6.98% | ||
Aktueller Monat | -12.38% | ||
1 Monat | -13.04% | ||
3 Monate | -14.71% | ||
6 Monate | -31.91% | ||
Laufendes Jahr | -33.17% | ||
1 Jahr | -37.30% | ||
3 Jahre | -52.14% | ||
5 Jahre | -18.01% | ||
10 Jahre | +86.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.8](/images/extremecours_fleche.png)
![Kursextrem 4.2714](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.73% | -6.98% | -33.17% | -37.30% | 882 Mio. | ||
+2.53% | -0.07% | -9.36% | -11.36% | 3.12 Mrd. | ||
-2.85% | -8.74% | -37.20% | -40.99% | 1.69 Mrd. | ||
-0.97% | -6.73% | -15.93% | -33.57% | 1.54 Mrd. | ||
-3.16% | -6.90% | -33.86% | -45.03% | 1.42 Mrd. | ||
+1.20% | -7.67% | -16.89% | -28.96% | 1.39 Mrd. | ||
-1.71% | -3.06% | -11.97% | -7.36% | 1.19 Mrd. | ||
-3.65% | -5.38% | -10.53% | +1.23% | 1.02 Mrd. | ||
+0.07% | -3.96% | -16.32% | -32.75% | 863 Mio. | ||
-1.86% | -3.12% | +25.98% | +60.50% | 747 Mio. | ||
+0.07% | -3.57% | -11.18% | +21.70% | 711 Mio. | ||
-4.98% | -4.98% | -28.42% | -39.86% | 702 Mio. | ||
-2.10% | -1.74% | +29.90% | +20.51% | 595 Mio. | ||
-0.13% | +2.18% | -1.36% | -28.09% | 594 Mio. | ||
+0.23% | +4.01% | +14.56% | +24.26% | 571 Mio. | ||
+1.59% | -4.64% | -22.74% | -27.97% | 559 Mio. | ||
Durchschnitt | -1.21% | -3.35% | -11.16% | -12.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -3.48% | -14.34% | -17.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.33% | ||
2023 | -33.35% | ||
2022 | -25.46% | ||
2021 | +61.39% | ||
2020 | +47.91% | ||
2019 | +7.53% | ||
2018 | -18.89% | ||
2017 | +30.33% | ||
2016 | -2.51% | ||
2015 | +72.06% | ||
2014 | +5.26% | ||
2013 | +33.46% | ||
2012 | +7.54% | ||
2011 | -45.80% | ||
2010 | -26.42% | ||
2009 | +165.47% | ||
2008 | -37.67% |
- Börse
- Aktien
- 002258 Aktie
- Kurse Lier Chemical Co.,LTD.