Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 TWD | +3.80% | +0.82% | +38.67% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 123 NT$ | 121.5 NT$ | 118.5 NT$ | 118.5 NT$ | 123 NT$ |
Volumen | 592 352 | 468 414 | 503 447 | 595 247 | 1 002 093 |
Veränderung | +0.82% | -1.22% | -2.47% | 0.00% | +3.80% |
Eröffnung | 122.50 | 122.00 | 121.50 | 118.50 | 121.00 |
Hoch | 123.50 | 123.50 | 122.00 | 121.50 | 123.50 |
Tief | 120.50 | 121.50 | 118.50 | 116.50 | 120.00 |
Performance
1 Tag | +3.80% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +0.82% | ||
1 Monat | -0.81% | ||
3 Monate | +58.71% | ||
6 Monate | +46.43% | ||
Laufendes Jahr | +38.67% | ||
1 Jahr | +24.87% | ||
3 Jahre | +403.07% | ||
5 Jahre | +519.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +0.82% | +38.67% | +24.87% | 128 Mio. | ||
-1.24% | -0.21% | +42.74% | +49.90% | 33.47 Mrd. | ||
+2.29% | +9.04% | -18.93% | +12.81% | 16.3 Mrd. | ||
-0.92% | +6.43% | +71.24% | +188.77% | 8.77 Mrd. | ||
-1.24% | -1.68% | +21.61% | -0.90% | 5.12 Mrd. | ||
+0.94% | +2.81% | -4.81% | -9.52% | 2.81 Mrd. | ||
+0.70% | +1.25% | -13.70% | +12.33% | 2.59 Mrd. | ||
+0.23% | +0.11% | +20.44% | +21.43% | 2.27 Mrd. | ||
+7.79% | +8.35% | - | - | 1.94 Mrd. | ||
-0.98% | +0.56% | +0.44% | +18.39% | 1.87 Mrd. | ||
-1.76% | +2.59% | -9.04% | -5.36% | 1.77 Mrd. | ||
+0.15% | +0.68% | -31.54% | -36.27% | 1.28 Mrd. | ||
+4.42% | +3.41% | +57.99% | +222.20% | 1.2 Mrd. | ||
+1.23% | -1.99% | +56.45% | +107.87% | 986 Mio. | ||
+0.56% | +1.55% | -6.13% | +21.83% | 966 Mio. | ||
+1.09% | -0.48% | +3.47% | -7.22% | 886 Mio. | ||
Durchschnitt | +1.07% | +1.84% | +15.26% | +41.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +2.66% | +23.97% | +49.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.67% | ||
2023 | +121.75% | ||
2022 | +74.29% | ||
2021 | +27.50% | ||
2020 | -21.91% | ||
2019 | +8.22% | ||
2018 | -43.15% | ||
2017 | +49.88% | ||
2016 | -67.28% | ||
2015 | +0.77% |
- Börse
- Aktien
- 2745 Aktie
- Kurse Life Travel & Tourist Service Co., Ltd.