Kurse Lighthouse Properties p.l.c.
Aktien
LTE
MU0461N00015
LTE
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.98 ZAR | -0.50% |
|
-2.56% | +8.57% |
18.06. | Lighthouse Properties veräußert weitere Hammerson-Aktien | AN |
21.05. | Lighthouse Properties veräußert Hammerson-Aktien für 1 Milliarde ZAR | AN |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8 R | 8.15 R | 8.16 R | 8.02 R | 7.98 R |
Volumen | 1 163 789 | 581 801 | 3 755 518 | 2 159 905 | 524 219 |
Veränderung | -2.32% | +1.88% | +0.12% | -1.72% | -0.50% |
Eröffnung | 8.31 | 8.01 | 8.18 | 8.29 | 7.98 |
Hoch | 8.31 | 8.25 | 8.30 | 8.29 | 8.12 |
Tief | 7.91 | 7.98 | 8.15 | 7.93 | 7.98 |
Performance
1 Tag | -0.50% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +1.66% | ||
1 Monat | +1.66% | ||
3 Monate | -0.75% | ||
6 Monate | +7.40% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +23.91% | ||
3 Jahre | -7.21% | ||
5 Jahre | +7.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.91](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 7.15](/images/extremecours_fleche.png)
![Kursextrem 4.05](/images/extremecours_fleche.png)
![Kursextrem 4.05](/images/extremecours_fleche.png)
![Kursextrem 4.05](/images/extremecours_fleche.png)
![Kursextrem 4.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -2.56% | +8.57% | +23.91% | 793 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.35 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.24 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.23 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.49 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.42 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 19 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 18.34 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.64 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.79 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.7 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 13.11 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.06 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.04 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.51 Mrd. | ||
Durchschnitt | +0.31% | -1.17% | +3.65% | +15.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.42% | +4.89% | +17.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | +8.09% | ||
2022 | -24.44% | ||
2021 | +31.77% | ||
2020 | -21.49% | ||
2019 | +10.13% | ||
2018 | -84.51% | ||
2017 | +60.38% | ||
2016 | -76.00% | ||
2015 | 0.00% |