Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.01 CNY | -.--% | +4.30% | -18.60% |
29.04. | Lily Group Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.04. | Lily Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.6 ¥ | 7.68 ¥ | 8.01 ¥ | 8.01 ¥ |
Volumen | 8 456 400 | 6 277 562 | 7 385 678 | 10 088 360 |
Veränderung | +∞% | +1.05% | +4.30% | -.--% |
Eröffnung | 7.30 | 7.52 | 7.67 | 8.09 |
Hoch | 7.80 | 7.74 | 8.08 | 8.34 |
Tief | 7.28 | 7.43 | 7.66 | 7.98 |
Performance
1 Woche | +4.30% | ||
1 Monat | -10.50% | ||
3 Monate | +13.62% | ||
6 Monate | -20.69% | ||
Laufendes Jahr | -18.60% | ||
1 Jahr | -34.09% | ||
3 Jahre | -38.46% | ||
5 Jahre | -31.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +4.30% | -18.60% | -34.09% | 456 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.99% | 64.97 Mrd. | ||
+2.28% | +1.93% | -1.61% | +9.87% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +27.62% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
+0.81% | +2.12% | +9.54% | +2.75% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +55.38% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -17.13% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.86% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -27.07% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -25.06% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +3.59% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -30.16% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.67% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +18.98% | 6.92 Mrd. | ||
Durchschnitt | +0.58% | +2.69% | +1.73% | +3.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.24% | +5.69% | +15.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.60% | ||
2023 | -20.15% | ||
2022 | +7.52% | ||
2021 | +1.43% | ||
2020 | -22.39% | ||
2019 | +73.20% | ||
2018 | -10.63% | ||
2017 | -47.71% | ||
2016 | +114.55% |
- Börse
- Aktien
- 603823 Aktie
- Kurse Lily Group Co., Ltd.