Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.32 EUR | +1.84% | +3.11% | +48.21% |
15.04. | Mailand legt zu; Israel wird nicht auf Teheran reagieren | AN |
12.04. | Mib bullish; Larry Fink sieht nur zwei Fed-Senkungen | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.34 € | 3.34 € | 3.26 € | 3.32 € |
Volumen | 27 000 | 0 | 6 000 | 36 000 |
Veränderung | +3.73% | 0.00% | -2.40% | +1.84% |
Eröffnung | 3.28 | 3.34 | 3.34 | 3.20 |
Hoch | 3.44 | 3.34 | 3.34 | 3.32 |
Tief | 3.28 | 3.34 | 3.26 | 3.12 |
Performance
1 Tag | +1.84% | ||
1 Woche | +3.11% | ||
Aktueller Monat | -0.60% | ||
1 Monat | +16.90% | ||
3 Monate | +35.51% | ||
6 Monate | +59.62% | ||
Laufendes Jahr | +48.21% | ||
1 Jahr | +62.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +3.11% | +48.21% | +62.75% | 30.4 Mio. | ||
+0.50% | +0.43% | +9.99% | +18.13% | 42.36 Mrd. | ||
-2.01% | +2.33% | -1.90% | -10.25% | 12.34 Mrd. | ||
+0.08% | +1.73% | +7.21% | +2.51% | 5.32 Mrd. | ||
+3.08% | -0.28% | -6.82% | +5.17% | 4.28 Mrd. | ||
-0.37% | +1.50% | +0.37% | +6.72% | 3.98 Mrd. | ||
-0.30% | -.--% | -1.76% | -12.57% | 2.39 Mrd. | ||
-0.27% | +0.05% | +6.23% | -8.36% | 2.07 Mrd. | ||
-4.88% | +2.18% | -5.26% | +1.08% | 1.54 Mrd. | ||
-0.85% | +0.98% | +3.34% | -4.03% | 1.44 Mrd. | ||
+2.07% | +4.05% | -8.80% | -51.00% | 1.36 Mrd. | ||
+2.80% | +7.84% | -18.75% | -27.08% | 1.23 Mrd. | ||
-3.90% | -9.74% | -3.32% | - | 1.16 Mrd. | ||
0.00% | +2.14% | +22.13% | +0.35% | 1.1 Mrd. | ||
-1.00% | +2.48% | -0.60% | -20.26% | 1.01 Mrd. | ||
-1.82% | +0.37% | -1.64% | +1.51% | 994 Mio. | ||
Durchschnitt | -0.31% | +1.82% | +3.04% | -2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.11% | +4.84% | +6.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:01:55 | 3.32 | 1 000 | 33 000 |
15:53:35 | 3.32 | 1 000 | 32 000 |
15:22:21 | 3.3 | 1 000 | 31 000 |
15:22:11 | 3.3 | 1 000 | 30 000 |
15:19:11 | 3.3 | 1 000 | 29 000 |
15:19:11 | 3.28 | 1 000 | 28 000 |
15:19:11 | 3.26 | 1 000 | 27 000 |
14:45:57 | 3.26 | 1 000 | 26 000 |
14:37:31 | 3.3 | 1 000 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.21% | ||
2023 | +28.15% | ||
2022 | -27.32% | ||
2021 | +31.21% |
- Börse
- Aktien
- A3C9MS Aktie
- Kurse Lindbergh S.p.A.