Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
401.4 EUR | -0.25% | +0.75% | +8.89% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 398.6 € | 397.4 € | 402.4 € | 402.2 € | 401 € |
Volumen | 524 | 734 | 860 | 519 | 600 |
Veränderung | +0.61% | -0.30% | +1.26% | -0.05% | -0.25% |
Eröffnung | 398.00 | 399.40 | 398.40 | 405.00 | 405 |
Hoch | 398.60 | 402.80 | 405.80 | 405.00 | 405 |
Tief | 395.60 | 397.40 | 396.80 | 400.60 | 400.6 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.75% | ||
Aktueller Monat | +0.86% | ||
1 Monat | +0.20% | ||
3 Monate | -7.81% | ||
6 Monate | +6.55% | ||
Laufendes Jahr | +8.89% | ||
1 Jahr | +19.56% | ||
3 Jahre | +67.01% | ||
5 Jahre | +126.30% | ||
10 Jahre | +308.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.75% | +8.89% | +19.56% | 208 Mrd. | ||
+2.01% | +2.05% | +25.26% | +52.98% | 12.82 Mrd. | ||
-0.86% | -2.85% | +49.73% | +111.42% | 8.7 Mrd. | ||
-0.33% | -1.92% | -16.06% | -29.70% | 3.33 Mrd. | ||
+0.76% | +1.84% | +19.24% | +30.51% | 3.23 Mrd. | ||
+1.14% | -3.33% | +15.34% | +21.12% | 3.2 Mrd. | ||
+6.08% | +8.19% | +4.27% | -15.55% | 2.16 Mrd. | ||
+0.72% | 0.00% | -13.64% | -31.59% | 2.15 Mrd. | ||
+1.02% | -1.91% | +2.58% | +6.27% | 1.64 Mrd. | ||
+0.06% | -2.52% | -26.07% | -26.01% | 1.18 Mrd. | ||
-0.98% | +1.24% | -23.66% | -36.52% | 851 Mio. | ||
+2.02% | +1.20% | -36.64% | -45.71% | 579 Mio. | ||
-0.55% | -8.24% | -8.44% | +2.13% | 560 Mio. | ||
+5.02% | -12.81% | -42.23% | -49.55% | 527 Mio. | ||
-2.50% | -4.47% | -35.86% | -43.70% | 362 Mio. | ||
+0.29% | +2.63% | +15.46% | -8.12% | 331 Mio. | ||
Durchschnitt | +0.85% | -1.47% | -3.86% | -2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.82% | +10.18% | +22.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:16:04 | 401 | 81 | 600 |
19:25:39 | 402.2 | 5 | 519 |
18:08:09 | 401.2 | 5 | 514 |
17:52:28 | 402.6 | 10 | 509 |
15:51:40 | 404 | 24 | 499 |
15:02:27 | 402.4 | 85 | 475 |
14:48:29 | 402.2 | 12 | 390 |
14:41:56 | 402.4 | 35 | 378 |
14:34:11 | 401.8 | 30 | 343 |
13:58:02 | 402.4 | 12 | 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.22% | ||
2023 | +20.74% | ||
2022 | +0.31% | ||
2021 | +43.08% | ||
2020 | +11.49% | ||
2019 | +37.87% | ||
2018 | +6.72% | ||
2017 | +16.71% | ||
2016 | +16.05% | ||
2015 | -12.08% | ||
2014 | +15.39% | ||
2013 | +13.36% | ||
2012 | +0.58% | ||
2011 | +14.23% | ||
2010 | +28.88% | ||
2009 | +39.76% | ||
2008 | -34.81% | ||
2007 | +36.64% | ||
2006 | +4.83% |
- Börse
- Aktien
- A3D7VW Aktie
- A3D7VW Aktie
- Kurse Linde plc