Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
408 JPY | +0.99% |
|
+2.51% | -23.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 398 ¥ | 403 ¥ | 402 ¥ | 404 ¥ | 408 ¥ |
Volumen | 21 900 | 9 100 | 14 800 | 14 000 | 28 200 |
Veränderung | 0.00% | +1.26% | -0.25% | +0.50% | +0.99% |
Eröffnung | 396.00 | 398.00 | 403.00 | 405.00 | 405 |
Hoch | 402.00 | 403.00 | 405.00 | 405.00 | 408 |
Tief | 396.00 | 397.00 | 399.00 | 402.00 | 401 |
Performance
1 Tag | +0.99% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +2.26% | ||
1 Monat | +3.82% | ||
3 Monate | +1.49% | ||
6 Monate | -17.58% | ||
Laufendes Jahr | -23.02% | ||
1 Jahr | -50.61% | ||
3 Jahre | -53.95% | ||
5 Jahre | -58.54% | ||
10 Jahre | -15.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 396](/images/extremecours_fleche.png)
![Kursextrem 383](/images/extremecours_fleche.png)
![Kursextrem 374](/images/extremecours_fleche.png)
![Kursextrem 374](/images/extremecours_fleche.png)
![Kursextrem 374](/images/extremecours_fleche.png)
![Kursextrem 374](/images/extremecours_fleche.png)
![Kursextrem 374](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +2.51% | -23.02% | -50.61% | 57.14 Mio. | ||
+2.70% | -0.65% | +37.76% | +15.61% | 52.5 Mrd. | ||
-1.00% | +0.36% | -7.47% | +0.01% | 39.01 Mrd. | ||
+2.07% | +3.02% | +37.72% | -8.06% | 39.31 Mrd. | ||
-0.61% | +0.15% | +11.93% | +39.99% | 26.2 Mrd. | ||
+1.07% | -0.44% | -11.17% | +9.21% | 26.57 Mrd. | ||
+34.52% | +41.70% | +16.45% | +15.68% | 28.2 Mrd. | ||
+0.92% | +7.37% | +45.05% | +43.43% | 14.15 Mrd. | ||
+1.00% | +3.06% | +33.13% | +82.68% | 12.62 Mrd. | ||
+1.13% | -0.43% | -3.46% | -2.78% | 11.74 Mrd. | ||
-0.83% | +0.69% | -11.23% | +0.98% | 10.81 Mrd. | ||
+0.41% | -3.89% | -6.13% | -9.92% | 9.32 Mrd. | ||
+0.76% | +1.47% | +22.00% | -0.88% | 6.65 Mrd. | ||
+1.79% | +2.15% | +15.03% | +66.25% | 6.64 Mrd. | ||
+0.76% | +3.77% | +34.24% | +50.86% | 6.35 Mrd. | ||
+6.81% | +9.62% | -11.68% | +12.71% | 6.52 Mrd. | ||
Durchschnitt | +3.16% | +4.43% | +11.20% | +16.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.93% | +5.04% | +16.44% | +15.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 408 | 2 500 | 28 200 |
07:59:56 | 408 | 100 | 25 700 |
07:59:27 | 408 | 100 | 25 600 |
07:59:26 | 407 | 100 | 25 500 |
07:56:00 | 406 | 100 | 25 400 |
07:46:54 | 406 | 100 | 25 300 |
07:46:54 | 406 | 100 | 25 200 |
07:46:54 | 405 | 100 | 25 100 |
07:46:54 | 406 | 100 | 25 000 |
07:46:54 | 405 | 600 | 24 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.77% | ||
2023 | -23.19% | ||
2022 | -11.31% | ||
2021 | +10.20% | ||
2020 | -37.13% | ||
2019 | -13.08% | ||
2018 | -19.60% | ||
2017 | +27.64% | ||
2016 | -28.43% | ||
2015 | +275.85% | ||
2014 | -20.00% | ||
2013 | +52.15% | ||
2012 | +212.60% | ||
2011 | -33.33% | ||
2010 | -41.05% | ||
2009 | -19.23% | ||
2008 | +3.33% |
- Börse
- Aktien
- A0RKGK Aktie
- Kurse Linical Co., Ltd.