Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188 JPY | +5.62% | +5.03% | -10.90% |
17.01. | Inflationsgebundene Anleihen glänzen, da Japan endlich Preissteigerungen durchhält | RE |
2023 | SocGen: Kerninflation in der Eurozone wird den ganzen Sommer über stabil bleiben | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 179 ¥ | 182 ¥ | 178 ¥ | 188 ¥ |
Volumen | 60 800 | 40 200 | 104 100 | 122 300 |
Veränderung | -1.65% | +1.68% | -2.20% | +5.62% |
Eröffnung | 181.00 | 180.00 | 180.00 | 177.00 |
Hoch | 182.00 | 183.00 | 183.00 | 190.00 |
Tief | 178.00 | 180.00 | 177.00 | 177.00 |
Performance
1 Tag | +5.62% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +8.67% | ||
1 Monat | -10.05% | ||
3 Monate | +6.21% | ||
6 Monate | -21.99% | ||
Laufendes Jahr | -10.90% | ||
1 Jahr | -44.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.62% | +5.03% | -10.90% | -44.87% | 16.43 Mio. | ||
+1.55% | -0.59% | -18.30% | -9.00% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +17.87% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +23.33% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +12.28% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +150.35% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +37.91% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +14.50% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.99% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -29.77% | 42.58 Mrd. | ||
-2.02% | -6.63% | -3.42% | +2.85% | 33.4 Mrd. | ||
-0.11% | -0.51% | -4.19% | +22.66% | 33.55 Mrd. | ||
-0.54% | -2.55% | -14.92% | +0.86% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.81% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +20.36% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +23.09% | 28.29 Mrd. | ||
Durchschnitt | -0.22% | -0.82% | -0.36% | +16.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.59% | +1.39% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 188 | 4 000 | 122 300 |
07:59:06 | 190 | 100 | 118 300 |
07:58:47 | 189 | 100 | 118 200 |
07:58:47 | 189 | 200 | 118 100 |
07:58:44 | 189 | 500 | 117 900 |
07:57:52 | 189 | 500 | 117 400 |
07:57:52 | 189 | 1 000 | 116 900 |
07:57:52 | 189 | 100 | 115 900 |
07:57:32 | 189 | 100 | 115 800 |
07:57:32 | 188 | 1 200 | 115 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.90% | ||
2023 | -38.30% | ||
2022 | -24.00% |
- Börse
- Aktien
- A3DVG6 Aktie
- Kurse Linkers Corporation