LION ENERGY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.021 AUD | 0.00% |
|
-16.00% | +27.27% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 26.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.025 $ | 0.024 $ | 0.021 $ | 0.021 $ |
| Volumen | 808 258 | 11 440 | 112 107 | 208 194 |
| Veränderung | +∞% | -4.00% | -12.50% | 0.00% |
| Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
| Hoch | 0.03 | 0.02 | 0.02 | 0.02 |
| Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 Woche | -16.00% | ||
| Aktueller Monat | -12.50% | ||
| 1 Monat | -30.00% | ||
| 3 Monate | +31.25% | ||
| 6 Monate | +23.53% | ||
| Laufendes Jahr | +27.27% | ||
| 1 Jahr | -44.74% | ||
| 3 Jahre | -74.07% | ||
| 5 Jahre | -40.00% | ||
| 10 Jahre | -89.50% |
Volumen
MärkteTagesvolumen
208 194
Geschätztes Tagesvolumen
208 194
Durchschn. Volumen 20 Tage
381 219
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage AUD
8 005.60
Durchschn. Volumen 20 Tage USD
5 290.10
Rekordvolumen 1
106 957 200
Rekordvolumen 2
54 764 400
Rekordvolumen 3
33 150 180
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
6 068 457
Marktwert (USD)
6 068 457
Umsatz (USD)
670 232
Streubesitz
45.73 %
Streubesitz (AUD)
1 833 627
Streubesitz (USD)
2 774 859
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
0.02
0.02
1 Monat
0.020.03
Laufendes Jahr
0.010.04
1 Jahr
0.010.04
3 Jahre
0.010.12
5 Jahre
0.010.12
10 Jahre
0.010.27
Indikatoren
Gleitender Durchschnitt 5 Tage
0.02
Gleitender Durchschnitt 20 Tage
0.03
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.02
Kursdifferenz / (MMA5)
+4.76%
Kursdifferenz / (MMA20)
+35.71%
Kursdifferenz / (MMA50)
+20.00%
Kursdifferenz / (MMA100)
+3.33%
STIM
RSI 9 Tage
23.08
RSI 14 Tage
32.82
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.00% | +27.27% | -44.74% | 6.07 Mio. | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295 Mrd. | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143 Mrd. | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128 Mrd. | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7 Mrd. | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72 Mrd. | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63 Mrd. | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08 Mrd. | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78 Mrd. | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94 Mrd. | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25 Mrd. | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97 Mrd. | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79 Mrd. | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98 Mrd. | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78 Mrd. | ||
| Durchschnitt | +0.45% | -3.28% | +13.90% | +20.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.76% | +14.90% | +22.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0b.AeQLym-fiMSmnfpdwcCtZTWfWM9j8y5JcTaNCeFzeRo.V7BGvlvZx-nz2YgejZ__KF_UHKwsoVYBBVniOZA6PS9ms1iOI8jNrsrFlQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:38:50 | 0.021 | 74 187 | 208 194 |
| 04:38:47 | 0.021 | 45 420 | 134 007 |
| 04:38:47 | 0.021 | 6 580 | 88 587 |
| 04:20:51 | 0.021 | 1 | 82 007 |
| 03:37:39 | 0.021 | 32 000 | 82 006 |
| 03:29:12 | 0.021 | 6 | 50 006 |
| 02:04:15 | 0.021 | 1 412 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.27% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +164.00% | ||
| 2020 | +8.70% | ||
| 2019 | -34.29% | ||
| 2018 | -41.67% | ||
| 2017 | -4.76% | ||
| 2016 | -42.73% | ||
| 2015 | -38.89% | ||
| 2014 | -10.00% | ||
| 2013 | -16.67% | ||
| 2012 | +50.00% | ||
| 2011 | -48.72% | ||
| 2010 | -18.75% | ||
| 2009 | +6.67% | ||
| 2008 | -67.86% | ||
| 2007 | -60.00% | ||
| 2006 | -30.00% | ||
| 2005 | -50.00% | ||
| 2004 | +100.00% | ||
| 2003 | 0.00% | ||
| 2002 | -68.75% | ||
| 2001 | -50.00% | ||
| 2000 | +100.03% | ||
| 1999 | -20.00% | ||
| 1998 | -42.86% | ||
| 1997 | -30.00% | ||
| 1996 | +354.95% | ||
| 1995 | -56.03% | ||
| 1994 | -16.66% | ||
| 1993 | +200.12% | ||
| 1992 | -33.34% |
- Börse
- Aktien
- 727238 Aktie
- Kurse Lion Energy Limited
