Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 AUD | +2.27% | +1.15% | -1.12% |
30.04. | Lion Selection Group schließt Vereinbarung zur direkten Anstellung des Investmentteams ab | MT |
20.03. | Lion Selection Group weist HY AU$0.15 Dividende aus, fällt auf AU$0.03 Verlust pro Aktie | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.435 $ | 0.43 $ | 0.425 $ | 0.44 $ | 0.45 $ |
Volumen | 116 081 | 51 866 | 227 677 | 32 308 | 68 395 |
Veränderung | -1.14% | -1.15% | -1.16% | +3.53% | +2.27% |
Eröffnung | 0.44 | 0.44 | 0.43 | 0.43 | 0.44 |
Hoch | 0.44 | 0.44 | 0.43 | 0.44 | 0.45 |
Tief | 0.43 | 0.43 | 0.42 | 0.43 | 0.44 |
Performance
1 Woche | +2.27% | ||
Aktueller Monat | +4.65% | ||
1 Monat | +3.45% | ||
3 Monate | +7.14% | ||
6 Monate | +2.27% | ||
Laufendes Jahr | +1.12% | ||
1 Jahr | -2.17% | ||
5 Jahre | +28.57% | ||
10 Jahre | +12.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +1.15% | - | - | 41.37 Mio. | ||
0.00% | -2.51% | -10.57% | +3.97% | 152 Mrd. | ||
-1.26% | -2.88% | -5.41% | +14.19% | 122 Mrd. | ||
-1.03% | +0.36% | +2.68% | +16.30% | 75.94 Mrd. | ||
+0.18% | -7.42% | +12.05% | +28.09% | 49.13 Mrd. | ||
-0.53% | -9.24% | -3.91% | +8.66% | 46.18 Mrd. | ||
-1.80% | -6.69% | +27.78% | +11.17% | 39.65 Mrd. | ||
-0.54% | -7.89% | +123.82% | +131.92% | 36.34 Mrd. | ||
+2.08% | -1.18% | +28.57% | +38.03% | 27.41 Mrd. | ||
-0.15% | -6.72% | +75.69% | +51.24% | 20.31 Mrd. | ||
+4.46% | -3.24% | +60.23% | +92.79% | 19.09 Mrd. | ||
+1.02% | +1.28% | +18.62% | 0.00% | 11.75 Mrd. | ||
-1.76% | -6.07% | +5.24% | +3.18% | 9.74 Mrd. | ||
+1.86% | -4.61% | +56.55% | +67.36% | 9.65 Mrd. | ||
-0.26% | -4.43% | -1.77% | -14.54% | 7.8 Mrd. | ||
-0.11% | -2.77% | +26.53% | +55.83% | 7.27 Mrd. | ||
Durchschnitt | +0.28% | -3.52% | +27.74% | +33.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -3.57% | +13.26% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:31:54 | 0.45 | 2 414 | 68 395 |
04:31:54 | 0.445 | 3 995 | 65 981 |
03:16:21 | 0.44 | 19 935 | 61 986 |
03:15:58 | 0.44 | 7 651 | 42 051 |
03:15:58 | 0.44 | 19 900 | 34 400 |
02:04:24 | 0.44 | 8 072 | 14 500 |
02:04:24 | 0.44 | 1 | 6 428 |
02:04:24 | 0.44 | 825 | 6 427 |
02:04:24 | 0.44 | 1 102 | 5 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.12% | ||
2023 | -9.18% | ||
2022 | -7.55% | ||
2021 | +20.45% | ||
2020 | -4.35% | ||
2019 | +21.05% | ||
2018 | +5.56% | ||
2017 | -14.29% | ||
2016 | +140.00% | ||
2015 | -20.45% | ||
2014 | -58.49% |
- Börse
- Aktien
- A1KC5U Aktie
- Kurse Lion Selection Group Limited