Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.64 CNY | -0.27% |
|
-1.62% | -49.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.51 ¥ | 3.54 ¥ | 3.69 ¥ | 3.65 ¥ | 3.64 ¥ |
Volumen | 4 658 552 | 3 464 587 | 4 687 800 | 3 092 500 | 3 461 800 |
Veränderung | -5.14% | +0.85% | +4.24% | -1.08% | -0.27% |
Eröffnung | 3.69 | 3.46 | 3.50 | 3.71 | 3.67 |
Hoch | 3.69 | 3.64 | 3.72 | 3.77 | 3.71 |
Tief | 3.45 | 3.46 | 3.48 | 3.64 | 3.62 |
Performance
1 Tag | -0.27% | ||
1 Woche | -1.62% | ||
Aktueller Monat | -18.20% | ||
1 Monat | -20.35% | ||
3 Monate | -31.19% | ||
6 Monate | -49.23% | ||
Laufendes Jahr | -49.23% | ||
1 Jahr | -44.17% | ||
3 Jahre | -50.74% | ||
5 Jahre | -41.38% | ||
10 Jahre | -39.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.45](/images/extremecours_fleche.png)
![Kursextrem 3.45](/images/extremecours_fleche.png)
![Kursextrem 3.37](/images/extremecours_fleche.png)
![Kursextrem 3.37](/images/extremecours_fleche.png)
![Kursextrem 3.37](/images/extremecours_fleche.png)
![Kursextrem 3.37](/images/extremecours_fleche.png)
![Kursextrem 3.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -1.62% | -49.23% | -44.17% | 115 Mio. | ||
-0.51% | -2.27% | -7.11% | -13.82% | 174 Mrd. | ||
-2.29% | -4.39% | +35.65% | -10.91% | 87.68 Mrd. | ||
-0.48% | +1.57% | -15.21% | +3.59% | 85.15 Mrd. | ||
-1.05% | +2.71% | +4.57% | +40.29% | 83.32 Mrd. | ||
-1.10% | -0.15% | +10.53% | +20.01% | 52.12 Mrd. | ||
+1.26% | -0.79% | +23.15% | +20.45% | 27.21 Mrd. | ||
-2.70% | +2.07% | +32.15% | +65.65% | 11.08 Mrd. | ||
-0.99% | -8.95% | -26.69% | -20.22% | 7.06 Mrd. | ||
+1.17% | +16.21% | -8.48% | -9.96% | 6.06 Mrd. | ||
+0.04% | +5.37% | -4.55% | +12.25% | 4.04 Mrd. | ||
+0.11% | +2.87% | +20.46% | +3.75% | 3.01 Mrd. | ||
-1.98% | -10.98% | +509.60% | +535.14% | 2.08 Mrd. | ||
-0.57% | -0.65% | -23.54% | -41.81% | 2.03 Mrd. | ||
-0.31% | -5.45% | -10.90% | -44.76% | 1.94 Mrd. | ||
-0.26% | +0.97% | -1.51% | -4.18% | 1.93 Mrd. | ||
Durchschnitt | -0.62% | +0.55% | +30.56% | +31.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -0.69% | +6.00% | +6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.23% | ||
2023 | +9.97% | ||
2022 | -19.70% | ||
2021 | +10.48% | ||
2020 | +8.25% | ||
2019 | +6.43% | ||
2018 | -62.02% | ||
2017 | -1.29% | ||
2016 | +29.63% | ||
2015 | +81.10% | ||
2014 | +24.78% | ||
2013 | -2.02% | ||
2012 | +34.77% | ||
2011 | -48.72% | ||
2010 | +2.75% | ||
2009 | +108.75% | ||
2008 | -56.99% | ||
2007 | +149.11% | ||
2006 | +52.38% | ||
2005 | -27.41% | ||
2004 | -32.84% | ||
2003 | -20.87% | ||
2002 | -31.23% | ||
2001 | -11.22% |
- Börse
- Aktien
- A0M4HE Aktie
- Kurse Lionhead Technology Development Co., Ltd.