Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.25 CAD | -2.03% | +2.69% | -13.17% |
19.04. | LITHIUM AMERICAS (ARGENTINA) CORP. : Deutsche Bank Securities bleibt neutral | ZM |
15.04. | LITHIUM AMERICAS (ARGENTINA) CORP. : Stifel GMP bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 7.02 $ | 7.38 $ | 7.4 $ | 7.25 $ |
Volumen | 116 126 | 217 895 | 143 532 | 111 814 |
Veränderung | -0.28% | +5.13% | +0.27% | -2.03% |
Eröffnung | 7.05 | 7.13 | 7.35 | 7.39 |
Hoch | 7.14 | 7.42 | 7.46 | 7.39 |
Tief | 6.90 | 7.13 | 7.23 | 7.13 |
Performance
1 Tag | -2.03% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +2.69% | ||
1 Monat | +1.40% | ||
3 Monate | +27.64% | ||
6 Monate | -11.69% | ||
Laufendes Jahr | -13.17% | ||
1 Jahr | -72.79% | ||
3 Jahre | -55.16% | ||
5 Jahre | +46.17% | ||
10 Jahre | +173.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | +2.69% | -13.17% | -72.79% | 870 Mio. | ||
-1.82% | -2.16% | +32.63% | +44.12% | 89.89 Mrd. | ||
-2.78% | +0.04% | +17.36% | +36.99% | 73.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.95 Mrd. | ||
-0.25% | +0.75% | +46.92% | +13.43% | 10.26 Mrd. | ||
-0.53% | -1.90% | +22.77% | +4.09% | 9.32 Mrd. | ||
+1.94% | -1.68% | +15.07% | -1.31% | 9.16 Mrd. | ||
+4.23% | +6.36% | -1.00% | -2.95% | 7.22 Mrd. | ||
-1.24% | -5.07% | +33.71% | +45.87% | 6.38 Mrd. | ||
-3.75% | -5.37% | -47.49% | +683.33% | 5.13 Mrd. | ||
-0.09% | -0.70% | +19.37% | +3.58% | 5.05 Mrd. | ||
-3.49% | +0.28% | +55.41% | +25.09% | 4.12 Mrd. | ||
-1.21% | -0.17% | +13.47% | +4.95% | 4.09 Mrd. | ||
-2.62% | +0.83% | +12.51% | +0.57% | 3.9 Mrd. | ||
-1.30% | +0.97% | +16.27% | +15.07% | 3.85 Mrd. | ||
+0.61% | +1.70% | +44.71% | +52.79% | 3.32 Mrd. | ||
Durchschnitt | -0.69% | -0.20% | +16.78% | +53.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.04% | +21.34% | +41.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.25 | 100 | 110 500 |
22:00:00 | 7.25 | 1 200 | 110 400 |
22:00:00 | 7.25 | 200 | 109 200 |
22:00:00 | 7.25 | 100 | 109 000 |
22:00:00 | 7.25 | 200 | 108 900 |
22:00:00 | 7.25 | 100 | 108 700 |
22:00:00 | 7.25 | 100 | 108 600 |
22:00:00 | 7.25 | 400 | 108 500 |
22:00:00 | 7.25 | 100 | 108 100 |
22:00:00 | 7.25 | 300 | 108 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.17% | ||
2023 | -67.47% | ||
2022 | -30.28% | ||
2021 | +130.41% | ||
2020 | +284.13% | ||
2019 | -3.48% | ||
2018 | -61.45% | ||
2017 | +179.50% | ||
2016 | +119.18% | ||
2015 | -31.13% | ||
2014 | +120.83% | ||
2013 | +71.43% | ||
2012 | -47.17% | ||
2011 | -81.47% | ||
2010 | -0.69% | ||
2009 | +453.85% | ||
2008 | -69.41% |
- Börse
- Aktien
- A3ER6Y Aktie
- Kurse Lithium Americas (Argentina) Corp.