Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 NGN | +4.05% | +2.86% | -2.70% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.58 ₦ | 1.58 ₦ | 1.6 ₦ | 1.73 ₦ | 1.8 ₦ |
Volumen | 1 571 159 | 67 640 | 867 790 | 1 779 179 | 775 445 |
Veränderung | -9.71% | 0.00% | +1.27% | +8.12% | +4.05% |
Eröffnung | 1.75 | 1.58 | 1.60 | 1.71 | 1.80 |
Hoch | 1.75 | 1.58 | 1.60 | 1.73 | 1.80 |
Tief | 1.58 | 1.58 | 1.60 | 1.71 | 1.80 |
Performance
1 Tag | +4.05% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +7.78% | ||
1 Monat | +0.56% | ||
3 Monate | -5.26% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | +76.47% | ||
3 Jahre | -2.70% | ||
5 Jahre | +200.00% | ||
10 Jahre | -45.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.05% | +2.86% | -2.70% | +76.47% | 3.62 Mio. | ||
+4.32% | +8.19% | +20.93% | +5.27% | 12.44 Mrd. | ||
+1.81% | +7.89% | +2.68% | -24.47% | 5.98 Mrd. | ||
-2.36% | -2.36% | +2.99% | +9.18% | 5.27 Mrd. | ||
+6.80% | +8.37% | +12.24% | +8.91% | 4.62 Mrd. | ||
-0.42% | +0.42% | -19.97% | -30.87% | 2.71 Mrd. | ||
-1.39% | -0.18% | +1.99% | -0.35% | 1.93 Mrd. | ||
+2.27% | +6.06% | -16.00% | -12.38% | 1.24 Mrd. | ||
+1.54% | +5.14% | -17.39% | -8.90% | 942 Mio. | ||
+2.39% | +4.90% | -9.93% | -21.88% | 935 Mio. | ||
-1.46% | -0.23% | +1.51% | -2.99% | 834 Mio. | ||
+3.63% | -1.27% | +25.83% | +41.42% | 831 Mio. | ||
-2.49% | -3.15% | +16.96% | +5.51% | 571 Mio. | ||
+1.10% | +2.45% | -18.29% | -7.63% | 512 Mio. | ||
+4.96% | +10.12% | -37.23% | -59.55% | 437 Mio. | ||
+10.02% | +13.24% | +3.34% | +7.79% | 378 Mio. | ||
Durchschnitt | +2.17% | +4.71% | -2.07% | -0.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.35% | +5.39% | +6.58% | -2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +69.72% | ||
2022 | -49.30% | ||
2021 | +54.68% | ||
2020 | +178.00% | ||
2019 | +2.04% | ||
2018 | -40.96% | ||
2017 | -1.19% | ||
2016 | -36.84% | ||
2015 | -41.67% | ||
2014 | -46.98% | ||
2013 | +198.61% | ||
2012 | +100.00% | ||
2011 | +10.77% | ||
2010 | +14.04% | ||
2009 | -73.85% | ||
2008 | -39.94% | ||
2007 | +282.11% | ||
2006 | -66.43% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -17.97% | ||
2002 | 0.00% | ||
2001 | -9.21% | ||
2000 | -9.52% |
- Börse
- Aktien
- LIVESTOCK Aktie
- Kurse Livestock Feeds Plc