LIVZON PHARMACEUTICAL GROUP INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.1 CNY | +1.75% |
|
+1.52% | +14.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.15 ¥ | 39.5 ¥ | 38.98 ¥ | 39.41 ¥ | 40.1 ¥ |
| Volumen | 6 501 306 | 12 179 720 | 8 895 020 | 7 203 624 | 9 055 867 |
| Veränderung | +∞% | +3.54% | -1.32% | +1.10% | +1.75% |
| Eröffnung | 37.20 | 38.15 | 39.26 | 39.03 | 39.41 |
| Hoch | 38.23 | 39.61 | 39.58 | 39.56 | 40.77 |
| Tief | 37.20 | 38.02 | 38.60 | 38.91 | 39.30 |
Performance
| 1 Tag | +1.75% | ||
| 1 Woche | +1.52% | ||
| 1 Monat | +8.38% | ||
| 3 Monate | +19.88% | ||
| 6 Monate | +15.40% | ||
| Laufendes Jahr | +14.54% | ||
| 1 Jahr | +12.04% | ||
| 3 Jahre | -14.68% | ||
| 5 Jahre | +52.70% | ||
| 10 Jahre | +160.65% |
Volumen
MärkteTagesvolumen
9 055 867
Durchschn. Volumen 20 Tage
6 260 131
Durchschn. Volumen 20 Tage CNY
251 031 253.10
Durchschn. Volumen 20 Tage USD
34 674 695.96
Rekordvolumen 1
82 177 415
Rekordvolumen 2
73 655 378
Rekordvolumen 3
63 480 948
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
32 423 890 255
Marktwert (USD)
4 478 679 537
Umsatz (CNY)
12 430 038 330
Umsatz (USD)
1 716 948 764
Mitarbeiterzahl
8 933
Umsatz / Mitarbeiter (CNY)
1 391 474
Umsatz / Mitarbeiter (USD)
192 203
Streubesitz
38.34 %
Streubesitz (CNY)
12 527 733 404
Streubesitz (USD)
1 730 443 287
Täglich gehandeltes Kapital
0.77%
Extremkurse
1 Woche
38.91
40.77
1 Monat
36.0840.77
Laufendes Jahr
32.7040.77
1 Jahr
31.7240.77
3 Jahre
28.8857.50
5 Jahre
22.1562.20
10 Jahre
14.7162.20
Indikatoren
Gleitender Durchschnitt 5 Tage
39.23
Gleitender Durchschnitt 20 Tage
37.80
Gleitender Durchschnitt 50 Tage
38.00
Gleitender Durchschnitt 100 Tage
36.46
Kursdifferenz / (MMA5)
-2.17%
Kursdifferenz / (MMA20)
-5.74%
Kursdifferenz / (MMA50)
-5.24%
Kursdifferenz / (MMA100)
-9.08%
STIM
RSI 9 Tage
71.64
RSI 14 Tage
66.49
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.52% | +14.54% | +12.04% | 4.48 Mrd. | ||
| -2.77% | +1.39% | +26.08% | +81.83% | 681 Mrd. | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556 Mrd. | ||
| -0.43% | +1.67% | -4.77% | -9.55% | 361 Mrd. | ||
| -0.58% | -2.45% | +16.97% | +8.17% | 325 Mrd. | ||
| +1.85% | -2.09% | +5.69% | +8.03% | 285 Mrd. | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235 Mrd. | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199 Mrd. | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189 Mrd. | ||
| +0.40% | +10.10% | -3.40% | -28.80% | 157 Mrd. | ||
| +11.82% | +15.56% | +8.08% | +31.92% | 149 Mrd. | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123 Mrd. | ||
| +0.66% | -1.59% | -14.27% | -35.40% | 88.58 Mrd. | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08 Mrd. | ||
| -0.84% | -0.75% | -20.03% | -19.47% | 81.46 Mrd. | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59 Mrd. | ||
| Durchschnitt | +0.93% | +2.26% | +7.52% | +6.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.50% | +11.09% | +21.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.54% | ||
| 2023 | +7.79% | ||
| 2022 | -19.22% | ||
| 2021 | -0.72% | ||
| 2020 | +20.18% | ||
| 2019 | +74.19% | ||
| 2018 | -50.80% | ||
| 2017 | +45.18% | ||
| 2016 | +3.60% | ||
| 2015 | +51.01% | ||
| 2014 | +27.78% | ||
| 2013 | +11.18% | ||
| 2012 | +70.09% | ||
| 2011 | -53.31% | ||
| 2010 | +10.68% | ||
| 2009 | +127.79% | ||
| 2008 | -59.39% | ||
| 2007 | +609.78% | ||
| 2006 | +44.51% | ||
| 2005 | -35.89% | ||
| 2004 | +7.19% | ||
| 2003 | -24.35% | ||
| 2002 | -5.86% | ||
| 2001 | -27.79% | ||
| 2000 | +107.84% | ||
| 1999 | -4.73% | ||
| 1998 | -0.30% | ||
| 1997 | -9.58% | ||
| 1996 | +159.77% | ||
| 1995 | -9.84% |
- Börse
- Aktien
- 000513 Aktie
- Kurse Livzon Pharmaceutical Group Inc.
