Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 EUR | +5.26% |
|
+6.06% | +27.74% |
05.07. | Europäische Aktien werden in den USA als American Depositary Receipts gehandelt und steigen im Freitagshandel | MT |
05.07. | Jefferies stuft Softcat auf 'underperform' zurück | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.65 € | 0.655 € | 0.665 € | 0.7 € |
Volumen | 2 000 | 2 500 | 10 001 | 56 175 |
Veränderung | -0.76% | +0.77% | +1.53% | +5.26% |
Eröffnung | 0.65 | 0.65 | 0.65 | 0.68 |
Hoch | 0.65 | 0.66 | 0.67 | 0.70 |
Tief | 0.65 | 0.65 | 0.65 | 0.68 |
Performance
1 Tag | +5.26% | ||
1 Woche | +6.06% | ||
Aktueller Monat | +6.06% | ||
1 Monat | +9.38% | ||
3 Monate | +11.11% | ||
6 Monate | +28.68% | ||
Laufendes Jahr | +27.74% | ||
1 Jahr | +37.80% | ||
3 Jahre | +27.27% | ||
5 Jahre | +7.43% | ||
10 Jahre | -26.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.645](/images/extremecours_fleche.png)
![Kursextrem 0.625](/images/extremecours_fleche.png)
![Kursextrem 0.479](/images/extremecours_fleche.png)
![Kursextrem 0.453](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +6.06% | +27.74% | +37.80% | 45.59 Mrd. | ||
-1.33% | +1.25% | +20.39% | +41.59% | 599 Mrd. | ||
-1.20% | +1.61% | +20.02% | +38.96% | 320 Mrd. | ||
-2.69% | +1.29% | +23.04% | +14.36% | 275 Mrd. | ||
-1.71% | +0.39% | +21.13% | +37.12% | 211 Mrd. | ||
-3.25% | -7.11% | +15.27% | +7.20% | 181 Mrd. | ||
-2.06% | -1.30% | +27.52% | +22.58% | 179 Mrd. | ||
-2.56% | -1.51% | +6.00% | +8.31% | 161 Mrd. | ||
-4.58% | -2.12% | -3.58% | -1.51% | 157 Mrd. | ||
-0.90% | +1.76% | +10.60% | +16.63% | 155 Mrd. | ||
-0.59% | -0.22% | +13.69% | +24.88% | 144 Mrd. | ||
-0.60% | +5.06% | +49.94% | +65.74% | 132 Mrd. | ||
-2.39% | -0.91% | +21.78% | +2.57% | 119 Mrd. | ||
+0.03% | +2.82% | +23.76% | +28.75% | 104 Mrd. | ||
-0.83% | +0.05% | -12.12% | -9.55% | 97.4 Mrd. | ||
-0.71% | +4.10% | +62.28% | +74.21% | 91.3 Mrd. | ||
Durchschnitt | -1.08% | +2.03% | +20.47% | +25.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +1.85% | +19.70% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:04 | 0.7 | 75 | 56 175 |
15:38:07 | 0.695 | 10 000 | 56 100 |
10:34:50 | 0.685 | 8 100 | 46 100 |
10:33:55 | 0.69 | 3 000 | 38 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.74% | ||
2023 | +5.38% | ||
2022 | -8.63% | ||
2021 | +37.10% | ||
2020 | -43.85% | ||
2019 | +31.55% | ||
2018 | -26.82% | ||
2017 | +5.79% | ||
2016 | -27.33% | ||
2015 | +2.04% | ||
2014 | +4.93% | ||
2013 | +54.98% | ||
2012 | +96.09% | ||
2011 | -61.14% | ||
2010 | +42.34% | ||
2009 | -55.57% | ||
2008 | -6.57% |
- Börse
- Aktien
- 871784 Aktie
- 871784 Aktie
- Kurse Lloyds Banking Group plc