Kurse Location Based Technologies, Inc.
Aktien
A0RDQA
US5395731053
LBAS
Telefone und tragbare Geräte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.002 USD | -25.93% | -25.93% | -20.00% |
1 Woche | -25.93% | ||
1 Monat | -42.86% |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.05.2024 | 09.05.2024 | |
---|---|---|
Kurs | 0.0027 $ | 0.002 $ |
Volumen | 2 500 | 3 653 |
Veränderung | +∞% | -25.93% |
Eröffnung | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 |
Tief | 0.00 | 0.00 |
Performance
1 Tag | -25.93% | ||
1 Woche | -25.93% | ||
1 Monat | -42.86% | ||
3 Monate | -9.09% | ||
6 Monate | -42.86% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -25.93% | ||
3 Jahre | -57.45% | ||
5 Jahre | -78.26% | ||
10 Jahre | -95.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Satellitennavigation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.93% | -25.93% | -20.00% | -25.93% | 736’395 | ||
+0.72% | -3.47% | -16.52% | -41.10% | 1.95 Mrd. | ||
-7.19% | -16.96% | +68.31% | +165.60% | 904 Mio. | ||
-4.44% | +5.01% | +4.87% | +14.24% | 777 Mio. | ||
-0.63% | -0.98% | -13.08% | -28.34% | 763 Mio. | ||
-0.99% | +0.65% | +33.88% | -0.57% | 231 Mio. | ||
+0.51% | +1.73% | -1.43% | +15.97% | 122 Mio. | ||
0.00% | -5.08% | -5.08% | -40.43% | 84.78 Mio. | ||
Durchschnitt | -4.74% | -3.67% | +6.37% | +7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | -4.61% | +6.34% | +11.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -72.22% | ||
2022 | -66.17% | ||
2021 | +833.33% | ||
2020 | -16.18% | ||
2019 | +70.00% | ||
2018 | +53.85% | ||
2017 | -50.00% | ||
2016 | +44.44% | ||
2015 | -83.64% | ||
2014 | -89.90% | ||
2013 | -52.45% | ||
2012 | -23.67% | ||
2011 | +50.00% | ||
2010 | -64.91% | ||
2009 | -40.00% | ||
2008 | -40.13% | ||
2007 | +31.86% |
- Börse
- Aktien
- A0RDQA Aktie
- Kurse Location Based Technologies, Inc.