Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.093 AUD | -5.10% | -2.11% | -7.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 $ | 0.097 $ | 0.098 $ | 0.093 $ | 0.093 $ |
Volumen | 20 874 | 129 219 | 36 693 | 151 422 | 151 422 |
Veränderung | 0.00% | -3.00% | +1.03% | -5.10% | -5.10% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 | 0.098 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 | 0.098 |
Tief | 0.10 | 0.10 | 0.10 | 0.09 | 0.093 |
Performance
1 Tag | -5.10% | ||
1 Woche | -2.11% | ||
Aktueller Monat | -7.00% | ||
1 Monat | +5.68% | ||
3 Monate | +16.25% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | -7.00% | ||
1 Jahr | -71.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.10% | -2.11% | -7.00% | -71.38% | 6.85 Mio. | ||
-0.56% | -4.49% | -1.40% | -14.07% | 47.34 Mrd. | ||
-0.23% | -0.97% | +18.30% | +11.76% | 32.43 Mrd. | ||
-0.88% | -3.90% | -6.22% | -17.52% | 29.03 Mrd. | ||
-0.52% | -2.26% | +10.33% | +4.48% | 23.99 Mrd. | ||
-1.65% | -3.70% | +4.98% | +8.15% | 10.95 Mrd. | ||
-0.02% | -3.23% | +23.49% | - | 9.66 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.62 Mrd. | ||
+0.45% | -2.28% | +12.22% | +25.00% | 8.04 Mrd. | ||
+0.23% | -2.22% | +0.70% | -11.41% | 7.99 Mrd. | ||
+0.24% | -1.94% | +15.07% | +9.95% | 5.94 Mrd. | ||
-0.94% | +0.96% | +29.97% | -0.32% | 5.55 Mrd. | ||
-4.12% | -2.71% | +27.91% | +8.15% | 4.08 Mrd. | ||
-0.44% | -4.47% | -18.38% | -37.59% | 3.26 Mrd. | ||
-0.78% | -5.03% | +11.34% | +1.63% | 3.24 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.94% | -1.21% | +8.09% | -5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.99% | +6.62% | -2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:20:56 | 0.093 | 19 500 | 151 422 |
07:02:23 | 0.093 | 16 000 | 131 922 |
06:58:53 | 0.093 | 20 544 | 115 922 |
06:58:53 | 0.093 | 456 | 95 378 |
06:39:01 | 0.093 | 49 544 | 94 922 |
06:39:01 | 0.094 | 20 000 | 45 378 |
06:26:03 | 0.094 | 10 000 | 25 378 |
06:15:05 | 0.095 | 2 730 | 15 378 |
06:15:05 | 0.095 | 12 148 | 12 648 |
06:14:41 | 0.098 | 193 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.00% | ||
2023 | -20.00% | ||
2022 | -37.50% | ||
2021 | +48.15% |
- Börse
- Aktien
- A3C8VC Aktie
- Kurse Lode Resources Ltd