Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | 0.00% |
|
0.00% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volumen | 210 000 | 30 000 | 10 000 | 75 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
6 Monate | -16.67% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -44.44% | ||
3 Jahre | -96.15% | ||
5 Jahre | -90.00% | ||
10 Jahre | -97.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.67% | -44.44% | 809’349 | ||
-0.38% | +0.72% | +27.71% | +51.32% | 84.98 Mrd. | ||
-0.82% | +3.73% | +16.21% | +25.97% | 71.06 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.17 Mrd. | ||
-2.44% | -6.40% | +37.68% | +22.98% | 9.57 Mrd. | ||
-0.56% | +0.59% | +8.68% | +10.24% | 8.85 Mrd. | ||
+0.20% | +2.49% | +17.24% | +8.78% | 8.49 Mrd. | ||
+2.94% | +5.85% | +5.42% | +6.49% | 7.81 Mrd. | ||
+0.23% | +1.14% | +24.67% | +72.55% | 5.83 Mrd. | ||
+0.31% | +1.24% | -39.11% | +921.88% | 5.59 Mrd. | ||
+0.29% | -1.22% | +11.01% | -3.41% | 4.66 Mrd. | ||
+3.05% | -1.99% | +7.13% | +7.34% | 3.79 Mrd. | ||
-1.28% | +1.31% | +52.75% | +60.90% | 3.51 Mrd. | ||
-5.52% | -7.62% | +25.97% | +25.43% | 3.42 Mrd. | ||
-0.20% | -2.51% | +5.73% | +3.98% | 3.43 Mrd. | ||
+0.46% | -3.25% | +2.10% | -6.85% | 3.42 Mrd. | ||
Durchschnitt | -0.17% | -0.06% | +11.66% | +72.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.12% | +17.50% | +49.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:12:45 | 0.025 | 35 000 | 75 000 |
21:12:45 | 0.025 | 15 000 | 40 000 |
21:05:37 | 0.025 | 10 000 | 25 000 |
21:05:37 | 0.025 | 5 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -70.00% | ||
2022 | -66.67% | ||
2021 | -70.00% | ||
2020 | +300.00% | ||
2015 | +150.00% | ||
2014 | -88.89% | ||
2013 | -10.00% |
- Börse
- Aktien
- A3DZG4 Aktie
- Kurse Lodestar Battery Metals Corp.