Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.48 BRL | -0.87% | -0.40% | -28.36% |
09.05. | Transcript : Lojas Renner S.A., Q1 2024 Earnings Call, May 09, 2024 | |
08.05. | Lojas Renner S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.66 R$ | 12.12 R$ | 12.59 R$ | 12.48 R$ |
Volumen | 9 796 800 | 21 621 000 | 27 692 600 | 14 921 000 |
Veränderung | -0.71% | -4.27% | +3.88% | -0.87% |
Eröffnung | 12.65 | 12.45 | 12.13 | 12.52 |
Hoch | 12.81 | 12.45 | 12.67 | 12.69 |
Tief | 12.60 | 11.98 | 12.00 | 12.39 |
Performance
1 Tag | -0.87% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -6.59% | ||
3 Monate | -26.50% | ||
6 Monate | -28.36% | ||
Laufendes Jahr | -28.36% | ||
1 Jahr | -41.65% | ||
3 Jahre | -68.94% | ||
5 Jahre | -70.89% | ||
10 Jahre | +16.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -0.40% | -28.36% | -41.65% | 2.15 Mrd. | ||
-0.26% | -1.00% | +17.58% | +32.49% | 155 Mrd. | ||
+0.17% | +0.52% | +15.92% | +12.20% | 77.33 Mrd. | ||
-0.50% | -2.64% | +5.03% | +33.51% | 48.48 Mrd. | ||
-1.03% | -13.67% | -5.08% | -9.89% | 25.47 Mrd. | ||
+0.71% | +0.01% | +23.41% | +56.25% | 15.15 Mrd. | ||
-1.05% | -1.14% | +11.31% | +32.65% | 13.69 Mrd. | ||
+2.84% | +2.76% | +16.25% | -0.09% | 9.83 Mrd. | ||
+3.08% | +1.91% | +101.59% | +369.85% | 9.09 Mrd. | ||
-0.58% | -3.28% | +14.25% | +170.86% | 8.96 Mrd. | ||
-0.29% | +1.24% | +5.56% | +23.22% | 7.89 Mrd. | ||
-2.44% | -10.88% | -38.01% | -57.94% | 3.96 Mrd. | ||
-0.70% | -1.53% | -5.67% | +68.30% | 3.92 Mrd. | ||
+1.91% | +5.69% | -34.16% | -7.93% | 3.86 Mrd. | ||
-3.77% | -9.54% | +15.02% | +25.27% | 3.83 Mrd. | ||
-1.98% | -0.87% | +39.54% | +46.24% | 3.78 Mrd. | ||
Durchschnitt | -0.30% | -2.05% | +9.64% | +47.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.66% | +14.46% | +35.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:58 | 12.48 | 14 900 | 14 921 000 |
22:07:58 | 12.48 | 4 900 | 14 906 100 |
22:07:58 | 12.48 | 3 200 | 14 901 200 |
22:07:58 | 12.48 | 17 000 | 14 898 000 |
22:07:58 | 12.48 | 4 400 | 14 881 000 |
22:07:58 | 12.48 | 500 | 14 876 600 |
22:07:58 | 12.48 | 100 | 14 876 100 |
22:07:58 | 12.48 | 1 700 | 14 876 000 |
22:07:58 | 12.48 | 8 600 | 14 874 300 |
22:07:58 | 12.48 | 700 | 14 865 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.36% | ||
2023 | -14.94% | ||
2022 | -16.20% | ||
2021 | -38.25% | ||
2020 | -22.51% | ||
2019 | +45.78% | ||
2018 | +19.47% | ||
2017 | +68.49% | ||
2016 | +35.50% | ||
2015 | +11.81% | ||
2014 | +25.36% | ||
2013 | -23.51% | ||
2012 | +64.74% | ||
2011 | -14.17% | ||
2010 | +43.51% | ||
2009 | +150.80% | ||
2008 | -56.47% | ||
2007 | +17.26% | ||
2006 | +104.69% | ||
2005 | +1’811.05% | ||
2003 | 0.00% | ||
2002 | -65.56% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | +80.00% | ||
1998 | -21.88% | ||
1997 | -31.91% | ||
1996 | +88.00% | ||
1995 | +36.61% | ||
1994 | +204.75% |
- Börse
- Aktien
- A0ETXN Aktie
- Kurse Lojas Renner S.A.