Kurse Lokesh Machines Limited NSE India S.E.
Aktien
A40C19
INE397H01017
LOKESHMACH
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
409.2 INR | -1.41% | -0.13% | +12.31% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 409.2 ₹ | 396.1 ₹ | 415.05 ₹ | 409.2 ₹ |
Volumen | 82 515 | 14 675 | 77 892 | 24 885 |
Veränderung | +2.40% | -3.20% | +4.78% | -1.41% |
Eröffnung | 397.70 | 409.20 | 394.10 | 414.65 |
Hoch | 417.00 | 409.20 | 415.80 | 422.00 |
Tief | 380.00 | 392.40 | 393.75 | 401.00 |
Performance
1 Tag | -1.41% | ||
1 Woche | -0.13% | ||
1 Monat | -9.14% | ||
3 Monate | +24.30% | ||
6 Monate | +37.48% | ||
Laufendes Jahr | +12.31% | ||
1 Jahr | +186.25% | ||
3 Jahre | +821.62% | ||
5 Jahre | +760.57% | ||
10 Jahre | +1’241.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -0.13% | +12.31% | +186.25% | 90.49 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06 Mrd. | ||
Durchschnitt | +0.73% | -1.63% | +14.16% | +48.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.22% | +38.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:33 | 409.2 | 1 | 24 676 |
11:59:52 | 407 | 59 | 24 675 |
11:59:36 | 409 | 84 | 24 616 |
11:59:28 | 409 | 10 | 24 532 |
11:58:08 | 407 | 2 | 24 522 |
11:56:56 | 410.8 | 6 | 24 520 |
11:55:52 | 410.9 | 70 | 24 514 |
11:55:45 | 410.2 | 31 | 24 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.31% | ||
2023 | +246.67% | ||
2022 | +30.80% | ||
2021 | +135.98% | ||
2020 | +1.95% | ||
2019 | -30.20% | ||
2018 | -34.36% | ||
2017 | +10.96% | ||
2016 | -25.09% | ||
2015 | +142.60% | ||
2014 | +54.49% | ||
2013 | -19.31% | ||
2012 | -26.02% | ||
2011 | -27.68% | ||
2010 | +13.15% | ||
2009 | +78.07% | ||
2008 | -79.00% | ||
2007 | -9.63% | ||
2006 | -37.66% |
- Börse
- Aktien
- A40C19 Aktie
- A40C19 Aktie
- Kurse Lokesh Machines Limited