Kurse Loma Negra Compañía Industrial Argentina Sociedad Anónima Buenos Aires S.E.
Aktien
LOMA
ARLOMA300018
LOMA
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’636 ARS | +0.52% | +0.09% | +17.41% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1701.95 $ | 1659.3 $ | 1627.7 $ | 1636.1 $ | 1674.05 $ |
Volumen | 2 146 255 | 1 802 407 | 704 714 | 480 335 | 605 423 |
Veränderung | +1.63% | -2.51% | -1.90% | +0.52% | +2.32% |
Eröffnung | 1,690.00 | 1,705.00 | 1,692.25 | 1,648.00 | 1,665.00 |
Hoch | 1,710.00 | 1,736.45 | 1,692.25 | 1,648.00 | 1,695.85 |
Tief | 1,640.60 | 1,645.00 | 1,605.00 | 1,610.00 | 1,650.00 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +4.28% | ||
1 Monat | +2.84% | ||
3 Monate | +6.46% | ||
6 Monate | +55.96% | ||
Laufendes Jahr | +17.41% | ||
1 Jahr | +191.10% | ||
3 Jahre | +772.82% | ||
5 Jahre | +1’648.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.09% | +17.41% | +191.10% | 896 Mio. | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56 Mrd. | ||
+1.32% | +5.84% | +10.42% | -20.00% | 16.62 Mrd. | ||
-0.94% | +1.03% | -2.50% | +62.05% | 15.93 Mrd. | ||
+0.05% | -0.28% | -10.40% | +5.09% | 11.08 Mrd. | ||
+0.70% | +3.08% | +32.69% | +70.01% | 9.27 Mrd. | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77 Mrd. | ||
+1.99% | +2.78% | -4.45% | -11.90% | 7.73 Mrd. | ||
0.00% | +11.98% | +39.80% | +70.35% | 7.68 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64 Mrd. | ||
-0.90% | -7.64% | +5.74% | +33.52% | 5.31 Mrd. | ||
+5.87% | +4.66% | +10.98% | +4.66% | 5.03 Mrd. | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73 Mrd. | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.98 Mrd. | ||
-0.16% | -4.60% | -24.69% | -17.87% | 3.85 Mrd. | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.84 Mrd. | ||
Durchschnitt | +0.72% | +1.27% | +12.80% | +40.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +2.73% | +16.01% | +34.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.13% | ||
2023 | +193.60% | ||
2022 | +74.38% | ||
2021 | +50.59% | ||
2020 | +50.25% | ||
2019 | +49.44% | ||
2018 | -5.74% | ||
2017 | +13.04% |
- Börse
- Aktien
- A2H5T5 Aktie
- LOMA Aktie
- Kurse Loma Negra Compañía Industrial Argentina Sociedad Anónima