LONDON FINANCE AND INVESTMENT GROUP PLC Zu einer Liste hinzufügen
Kurse London Finance and Investment Group PLC
Aktien
850939
GB0002994001
LFI
Investitionsmanagement & Fondsbetreiber
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 47.4 GBX | +4.18% |
|
+0.85% | +5.33% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 47 p | 45 p | 45.5 p | 45.5 p | 47.4 p |
| Volumen | 55 067 | 0 | 10 000 | 50 000 | 20 000 |
| Veränderung | +5.62% | -4.26% | +1.11% | 0.00% | +4.18% |
| Eröffnung | 44.50 | 45.00 | 45.00 | 45.50 | 45.5 |
| Hoch | 47.00 | 45.00 | 47.00 | 47.90 | 47.44 |
| Tief | 42.00 | 45.00 | 47.00 | 43.00 | 47.4 |
Performance
| 1 Tag | +4.18% | ||
| 1 Woche | +0.85% | ||
| Aktueller Monat | +6.52% | ||
| 1 Monat | -9.71% | ||
| 3 Monate | +5.33% | ||
| 6 Monate | +48.12% | ||
| Laufendes Jahr | +5.33% | ||
| 1 Jahr | +21.54% | ||
| 3 Jahre | +33.52% | ||
| 5 Jahre | +17.04% | ||
| 10 Jahre | +48.12% |
Volumen
MärkteTagesvolumen
20 000
Geschätztes Tagesvolumen
38 036
Durchschn. Volumen 20 Tage
20 806
Tagesvolumen-Verhältnis
1.83
Durchschn. Volumen 20 Tage GBX
986 204.40
Durchschn. Volumen 20 Tage USD
986 204.40
Rekordvolumen 1
4 825 640
Rekordvolumen 2
1 029 132
Rekordvolumen 3
662 500
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (GBX)
14 169 323
Marktwert (USD)
17 769 465
Umsatz (GBP)
1 668 000
Umsatz (USD)
2 091 805
Streubesitz
0 %
Streubesitz (GBX)
4 921 565
Streubesitz (USD)
6 172 036
Täglich gehandeltes Kapital
6.96%
Extremkurse
1 Woche
42.00
47.90
1 Monat
42.0055.50
Laufendes Jahr
42.0060.00
1 Jahr
30.0060.00
3 Jahre
30.0060.00
5 Jahre
30.0060.00
10 Jahre
29.0060.00
Indikatoren
Gleitender Durchschnitt 5 Tage
45.75
Gleitender Durchschnitt 20 Tage
49.20
Gleitender Durchschnitt 50 Tage
50.81
Gleitender Durchschnitt 100 Tage
49.72
Kursdifferenz / (MMA5)
-3.48%
Kursdifferenz / (MMA20)
+3.80%
Kursdifferenz / (MMA50)
+7.19%
Kursdifferenz / (MMA100)
+4.90%
STIM
RSI 9 Tage
36.05
RSI 14 Tage
34.81
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.18% | +0.85% | +5.33% | +21.54% | 17.77 Mio. | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118 Mrd. | ||
| +0.89% | +10.70% | +4.29% | +57.61% | 95.3 Mrd. | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05 Mrd. | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76 Mrd. | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7 Mrd. | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06 Mrd. | ||
| +1.51% | -1.93% | +19.50% | +54.21% | 34.41 Mrd. | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92 Mrd. | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07 Mrd. | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68 Mrd. | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74 Mrd. | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63 Mrd. | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.53% | +2.90% | +20.23% | +39.84% | 8.96 Mrd. | ||
| Durchschnitt | +0.72% | +2.32% | +7.15% | +30.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +3.57% | +7.68% | +40.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ed9b15e4d9.CksxzYvL1nQz2iwgEVoE1IgQtWpk1tgeS7E8pyMUz-I.Oh5muLuNmBNEsXlaXThqmeBZ0SkqmItqCPxq7k0mn717OUGF_4ykEV6zGA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:43:06 | 47.4 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.11% | ||
| 2023 | +21.62% | ||
| 2022 | -1.33% | ||
| 2021 | +7.14% | ||
| 2020 | -11.39% | ||
| 2019 | 0.00% | ||
| 2018 | -11.24% | ||
| 2017 | +4.71% | ||
| 2016 | +13.33% | ||
| 2015 | +19.05% | ||
| 2014 | -5.97% | ||
| 2013 | +81.08% | ||
| 2012 | -21.28% | ||
| 2011 | +14.63% | ||
| 2010 | +17.14% | ||
| 2009 | +20.69% | ||
| 2008 | -57.97% | ||
| 2007 | -25.00% | ||
| 2006 | +19.48% | ||
| 2005 | +51.75% | ||
| 2004 | -16.60% | ||
| 2003 | +90.13% | ||
| 2002 | -40.19% | ||
| 2001 | -16.41% | ||
| 2000 | -11.11% | ||
| 1999 | +16.13% | ||
| 1998 | +6.90% | ||
| 1997 | +8.41% | ||
| 1996 | -7.76% | ||
| 1995 | +26.09% | ||
| 1994 | -14.81% | ||
| 1993 | +125.00% | ||
| 1992 | -35.14% |
- Börse
- Aktien
- 850939 Aktie
- Kurse London Finance and Investment Group PLC
