Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.9 TWD | -0.56% | -2.72% | -25.42% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.1 NT$ | 18.2 NT$ | 18.05 NT$ | 18 NT$ | 17.9 NT$ |
Volumen | 125 278 | 63 369 | 72 479 | 72 260 | 53 242 |
Veränderung | -1.63% | +0.55% | -0.82% | -0.28% | -0.56% |
Eröffnung | 18.00 | 18.10 | 17.95 | 17.80 | 17.80 |
Hoch | 18.20 | 18.50 | 18.05 | 18.00 | 17.90 |
Tief | 17.90 | 18.00 | 17.80 | 17.70 | 17.60 |
Performance
1 Tag | -0.56% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -3.24% | ||
1 Monat | -7.01% | ||
3 Monate | -11.39% | ||
6 Monate | -27.53% | ||
Laufendes Jahr | -25.42% | ||
1 Jahr | -47.89% | ||
3 Jahre | -66.54% | ||
5 Jahre | -40.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -2.72% | -25.42% | -47.89% | 65.74 Mio. | ||
+1.48% | +3.96% | +39.40% | +61.01% | 92.76 Mrd. | ||
+1.00% | +2.26% | +21.19% | +42.36% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74 Mrd. | ||
+3.59% | +4.03% | +17.42% | +4.15% | 9.32 Mrd. | ||
-2.56% | -6.10% | +16.44% | -2.29% | 8.71 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +49.09% | 6.51 Mrd. | ||
-0.76% | +3.35% | +24.23% | +7.12% | 5.24 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93 Mrd. | ||
+0.51% | +2.79% | +16.83% | +4.24% | 4.16 Mrd. | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97 Mrd. | ||
+0.45% | +5.37% | +17.58% | +3.91% | 3.97 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48 Mrd. | ||
Durchschnitt | +0.52% | +1.45% | +19.09% | +61.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.05% | +25.90% | +50.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.42% | ||
2023 | -41.68% | ||
2022 | -31.07% | ||
2021 | +80.09% | ||
2020 | +12.91% | ||
2019 | -13.65% | ||
2018 | -21.77% | ||
2017 | +25.97% | ||
2016 | -3.82% |
- Börse
- Aktien
- 6555 Aktie
- Kurse Long Time Technology Co., Ltd.