Kurse Longspur International Ventures Limited
Aktien
CONFINT6
INE180M01033
CONFINT6
Industrielle Lieferanten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 INR | -1.94% | -5.88% | -37.46% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 6.71 ₹ | 6.58 ₹ | 6.69 ₹ | 6.56 ₹ |
Volumen | 8 542 | 150 461 | 349 675 | 59 559 |
Veränderung | -1.90% | -1.94% | +1.67% | -1.94% |
Eröffnung | 6.71 | 6.58 | 6.45 | 6.69 |
Hoch | 6.71 | 6.84 | 6.71 | 6.77 |
Tief | 6.71 | 6.58 | 6.45 | 6.56 |
Performance
1 Tag | -1.94% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -18.61% | ||
3 Monate | -26.46% | ||
6 Monate | -43.64% | ||
Laufendes Jahr | -37.46% | ||
1 Jahr | +21.71% | ||
3 Jahre | +57.31% | ||
5 Jahre | +975.41% | ||
10 Jahre | -88.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -5.88% | -37.46% | +21.71% | 1.09 Mio. | ||
+1.20% | -5.16% | +49.15% | +95.79% | 91.51 Mrd. | ||
+2.15% | +1.60% | +47.30% | +79.11% | 75.08 Mrd. | ||
+1.28% | -1.95% | +24.64% | +51.84% | 68.97 Mrd. | ||
+0.87% | -6.36% | +0.39% | +51.52% | 38.73 Mrd. | ||
+0.10% | -2.70% | +36.02% | +58.19% | 33.82 Mrd. | ||
+1.18% | +0.36% | +30.63% | +49.47% | 31.55 Mrd. | ||
-0.75% | -2.70% | +17.40% | +63.93% | 23.07 Mrd. | ||
+1.26% | +1.40% | +17.53% | +37.36% | 18.09 Mrd. | ||
+0.32% | +3.41% | -1.00% | -0.47% | 13.26 Mrd. | ||
+0.24% | -2.71% | +32.12% | +46.47% | 6.02 Mrd. | ||
-0.74% | +1.19% | -24.92% | +67.92% | 5.92 Mrd. | ||
+0.18% | -2.30% | -0.27% | +3.56% | 5.8 Mrd. | ||
-1.28% | +0.80% | +4.15% | -10.77% | 4.23 Mrd. | ||
-1.28% | -0.85% | -7.32% | -18.69% | 2.79 Mrd. | ||
-0.27% | +1.22% | +7.17% | -22.27% | 2.29 Mrd. | ||
Durchschnitt | +0.16% | +0.01% | +12.22% | +35.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -0.03% | +30.18% | +62.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:30 | 6.56 | 1 000 | 59 559 |
11:50:41 | 6.56 | 3 | 58 559 |
11:48:51 | 6.56 | 500 | 58 556 |
11:45:49 | 6.56 | 1 | 58 056 |
11:39:04 | 6.56 | 1 279 | 58 055 |
11:34:50 | 6.56 | 4 000 | 56 776 |
11:30:27 | 6.56 | 380 | 52 776 |
11:28:12 | 6.56 | 350 | 52 396 |
11:16:47 | 6.56 | 1 | 52 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.46% | ||
2023 | +5.01% | ||
2022 | +83.98% | ||
2021 | +14.56% | ||
2020 | +731.58% | ||
2019 | -28.75% | ||
2018 | -85.45% | ||
2017 | -15.38% | ||
2016 | -50.76% | ||
2015 | -82.59% | ||
2014 | -64.99% | ||
2013 | -28.67% | ||
2012 | +507.00% |
- Börse
- Aktien
- CONFINT6 Aktie
- Kurse Longspur International Ventures Limited